List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	79.15	−0.13%	−0.10	79.15	79.15	شراء
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	79.00	+0.13%	+0.10	79.00	79.00	شراء
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	79.25	+0.19%	+0.15	79.25	79.25	شراء قوي
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	79.50	+0.19%	+0.15	79.50	79.50	شراء
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	79.80	+0.19%	+0.15	79.80	79.80	شراء
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	80.05	+0.19%	+0.15	80.05	80.05	شراء
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	80.45	+0.19%	+0.15	80.45	80.45	شراء
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	80.90	+0.12%	+0.10	80.90	80.90	شراء
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	81.35	+0.18%	+0.15	81.35	81.35	شراء
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	81.80	+0.18%	+0.15	81.80	81.80	شراء
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	82.15	+0.12%	+0.10	82.15	82.15	شراء
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	82.50	+0.12%	+0.10	82.50	82.50	شراء
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	83.05	+0.18%	+0.15	83.05	83.05	شراء
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	83.45	+0.12%	+0.10	83.45	83.45	شراء
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	83.80	+0.12%	+0.10	83.80	83.80	شراء
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	84.20	+0.18%	+0.15	84.20	84.20	شراء
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	84.50	+0.12%	+0.10	84.50	84.50	شراء
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	84.80	+0.18%	+0.15	84.80	84.80	شراء قوي
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	85.10	+0.12%	+0.10	85.10	85.10	شراء
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	85.50	+0.18%	+0.15	85.50	85.50	شراء قوي
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	85.85	+0.18%	+0.15	85.85	85.85	شراء قوي
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	86.20	+0.17%	+0.15	86.20	86.20	شراء
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	86.50	+0.12%	+0.10	86.50	86.50	شراء
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	86.80	+0.17%	+0.15	86.80	86.80	شراء قوي
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	87.00	+0.17%	+0.15	87.00	87.00	شراء قوي
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	87.25	+0.11%	+0.10	87.25	87.25	شراء
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	87.55	+0.06%	+0.05	87.55	87.55	شراء
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	87.75	0.00%	0.00	87.75	87.75	شراء
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	88.00	0.00%	0.00	88.00	88.00	شراء
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	88.25	0.00%	0.00	88.25	88.25	شراء
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	88.45	0.00%	0.00	88.45	88.45	شراء
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	88.65	0.00%	0.00	88.65	88.65	شراء
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	88.85	0.00%	0.00	88.85	88.85	شراء
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	89.05	0.00%	0.00	89.05	89.05	شراء
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	89.15	0.00%	0.00	89.15	89.15	شراء
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	89.30	0.00%	0.00	89.30	89.30	شراء
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	89.45	0.00%	0.00	89.45	89.45	شراء
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	89.75	0.00%	0.00	89.75	89.75	شراء
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	90.00	0.00%	0.00	90.00	90.00	شراء
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	90.25	0.00%	0.00	90.25	90.25	شراء قوي
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	90.40	0.00%	0.00	90.40	90.40	شراء قوي
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	90.55	0.00%	0.00	90.55	90.55	شراء قوي
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	90.70	0.00%	0.00	90.70	90.70	شراء قوي
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	90.90	0.00%	0.00	90.90	90.90	شراء قوي
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	91.05	0.00%	0.00	91.05	91.05	شراء قوي
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	91.20	0.00%	0.00	91.20	91.20	شراء
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	91.35	0.00%	0.00	91.35	91.35	شراء
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	91.50	0.00%	0.00	91.50	91.50	شراء
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	91.70	0.00%	0.00	91.70	91.70	شراء
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	91.85	0.00%	0.00	91.85	91.85	شراء
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	92.00	0.00%	0.00	92.00	92.00	شراء
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	92.20	0.00%	0.00	92.20	92.20	شراء
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	92.40	0.00%	0.00	92.40	92.40	شراء
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	92.60	0.00%	0.00	92.60	92.60	شراء
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	92.80	0.00%	0.00	92.80	92.80	شراء
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	92.95	0.00%	0.00	92.95	92.95	شراء
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	93.10	0.00%	0.00	93.10	93.10	شراء
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	93.25	0.00%	0.00	93.25	93.25	شراء
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	93.50	0.00%	0.00	93.50	93.50	شراء
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	93.75	0.00%	0.00	93.75	93.75	شراء

UxC Uranium U3O8 Futures (Sep 2025)

List of individual contracts