عقود UxC Uranium U3O8 Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 69.85 | −0.29% | −0.20 | 69.85 | 69.85 | بيع قوي |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 69.95 | −0.57% | −0.40 | 69.95 | 69.95 | بيع قوي |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 70.20 | −0.99% | −0.70 | 70.20 | 70.20 | بيع قوي |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70.80 | −1.26% | −0.90 | 70.80 | 70.80 | بيع قوي |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71.15 | −1.45% | −1.05 | 71.15 | 71.15 | بيع قوي |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71.60 | −1.45% | −1.05 | 71.60 | 71.60 | بيع قوي |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72.10 | −1.30% | −0.95 | 72.10 | 72.10 | بيع قوي |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72.55 | −1.23% | −0.90 | 72.55 | 72.55 | بيع قوي |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.90 | −1.22% | −0.90 | 72.90 | 72.90 | بيع قوي |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.30 | −1.15% | −0.85 | 73.30 | 73.30 | بيع قوي |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73.80 | −1.01% | −0.75 | 73.80 | 73.80 | بيع قوي |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74.20 | −1.59% | −1.20 | 74.20 | 74.20 | بيع قوي |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74.55 | −2.17% | −1.65 | 74.55 | 74.55 | بيع قوي |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74.90 | −2.28% | −1.75 | 74.90 | 74.90 | بيع قوي |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75.30 | −2.21% | −1.70 | 75.30 | 75.30 | بيع قوي |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.65 | −2.13% | −1.65 | 75.65 | 75.65 | بيع قوي |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76.05 | −2.06% | −1.60 | 76.05 | 76.05 | بيع قوي |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76.45 | −1.99% | −1.55 | 76.45 | 76.45 | بيع قوي |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76.80 | −1.92% | −1.50 | 76.80 | 76.80 | بيع قوي |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77.15 | −1.91% | −1.50 | 77.15 | 77.15 | بيع قوي |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77.45 | −1.90% | −1.50 | 77.45 | 77.45 | بيع قوي |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77.70 | −1.89% | −1.50 | 77.70 | 77.70 | بيع قوي |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.10 | −1.76% | −1.40 | 78.10 | 78.10 | بيع قوي |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78.35 | −1.69% | −1.35 | 78.35 | 78.35 | بيع قوي |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78.60 | −1.63% | −1.30 | 78.60 | 78.60 | بيع قوي |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.90 | −1.62% | −1.30 | 78.90 | 78.90 | بيع قوي |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79.25 | −1.61% | −1.30 | 79.25 | 79.25 | بيع قوي |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79.60 | −1.67% | −1.35 | 79.60 | 79.60 | بيع قوي |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.90 | −1.60% | −1.30 | 79.90 | 79.90 | بيع قوي |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80.20 | −1.66% | −1.35 | 80.20 | 80.20 | بيع قوي |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80.40 | −1.65% | −1.35 | 80.40 | 80.40 | بيع قوي |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.70 | −1.65% | −1.35 | 80.70 | 80.70 | بيع قوي |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81.05 | −1.70% | −1.40 | 81.05 | 81.05 | بيع قوي |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81.45 | −1.69% | −1.40 | 81.45 | 81.45 | بيع قوي |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.75 | −1.68% | −1.40 | 81.75 | 81.75 | بيع قوي |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.80 | −1.74% | −1.45 | 81.80 | 81.80 | بيع قوي |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.95 | −1.74% | −1.45 | 81.95 | 81.95 | بيع قوي |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.25 | −1.67% | −1.40 | 82.25 | 82.25 | بيع قوي |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.40 | −1.73% | −1.45 | 82.40 | 82.40 | بيع قوي |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.55 | −1.67% | −1.40 | 82.55 | 82.55 | بيع قوي |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82.65 | −1.72% | −1.45 | 82.65 | 82.65 | بيع قوي |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82.65 | −1.72% | −1.45 | 82.65 | 82.65 | بيع قوي |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 82.80 | −1.72% | −1.45 | 82.80 | 82.80 | بيع قوي |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83.00 | −1.72% | −1.45 | 83.00 | 83.00 | بيع قوي |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 82.95 | −1.72% | −1.45 | 82.95 | 82.95 | بيع قوي |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83.00 | −1.72% | −1.45 | 83.00 | 83.00 | بيع قوي |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83.25 | −1.71% | −1.45 | 83.25 | 83.25 | بيع قوي |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83.25 | −1.71% | −1.45 | 83.25 | 83.25 | بيع قوي |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 83.40 | −1.77% | −1.50 | 83.40 | 83.40 | بيع قوي |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 83.60 | −1.76% | −1.50 | 83.60 | 83.60 | بيع قوي |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 83.85 | −1.76% | −1.50 | 83.85 | 83.85 | بيع قوي |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84.05 | −1.75% | −1.50 | 84.05 | 84.05 | بيع قوي |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 84.30 | −1.75% | −1.50 | 84.30 | 84.30 | بيع قوي |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 84.55 | −1.74% | −1.50 | 84.55 | 84.55 | بيع قوي |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 84.80 | −1.74% | −1.50 | 84.80 | 84.80 | بيع قوي |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 84.95 | −1.79% | −1.55 | 84.95 | 84.95 | بيع قوي |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85.10 | −1.79% | −1.55 | 85.10 | 85.10 | بيع قوي |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 85.30 | −1.73% | −1.50 | 85.30 | 85.30 | بيع قوي |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 85.50 | −1.78% | −1.55 | 85.50 | 85.50 | بيع قوي |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 85.65 | −1.78% | −1.55 | 85.65 | 85.65 | — |