ابدأ الآن
UxC Uranium U3O8 Futures (Nov 2027)UxC Uranium U3O8 Futures (Nov 2027)UxC Uranium U3O8 Futures (Nov 2027)

UxC Uranium U3O8 Futures (Nov 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676.00−0.20%−0.1576.0076.00
بيع
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3176.20+0.13%+0.1076.2076.20
بيع
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2876.55+0.39%+0.3076.5576.55
بيع
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2576.80+0.20%+0.1576.8076.80
بيع
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0177.05+0.26%+0.2077.0577.05
بيع
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2977.35+0.19%+0.1577.3577.35
بيع
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2777.70+0.13%+0.1077.7077.70
بيع
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0178.10+0.13%+0.1078.1078.10
بيع
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2978.55+0.13%+0.1078.5578.55
بيع
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0279.00+0.19%+0.1579.0079.00
بيع
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3079.40+0.13%+0.1079.4079.40
بيع
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2879.85+0.13%+0.1079.8579.85
بيع
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0280.25+0.12%+0.1080.2580.25
بيع
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3080.90+0.12%+0.1080.9080.90
بيع
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2781.40+0.18%+0.1581.4081.40
بيع
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2481.75+0.18%+0.1581.7581.75
بيع
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182.10+0.12%+0.1082.1082.10
بيع
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2882.45+0.12%+0.1082.4582.45
بيع
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0282.80+0.18%+0.1582.8082.80
بيع
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083.15+0.18%+0.1583.1583.15
بيع
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883.45+0.12%+0.1083.4583.45
بيع
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0183.75+0.12%+0.1083.7583.75
بيع
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984.05+0.12%+0.1084.0584.05
بيع
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784.50+0.18%+0.1584.5084.50
بيع
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0184.90+0.18%+0.1584.9084.90
بيع
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985.20+0.18%+0.1585.2085.20
بيع
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285.45+0.18%+0.1585.4585.45
بيع
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185.80+0.18%+0.1585.8085.80
بيع
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2986.00+0.17%+0.1586.0086.00
بيع
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686.25+0.17%+0.1586.2586.25
بيع
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186.50+0.17%+0.1586.5086.50
بيع
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886.65+0.17%+0.1586.6586.65
بيع
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286.95+0.12%+0.1086.9586.95
بيع
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087.25+0.17%+0.1587.2587.25
بيع
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787.50+0.17%+0.1587.5087.50
بيع
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187.65+0.17%+0.1587.6587.65
بيع
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987.80+0.11%+0.1087.8087.80
بيع
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2788.00+0.17%+0.1588.0088.00
بيع
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188.40+0.17%+0.1588.4088.40
بيع
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888.60+0.17%+0.1588.6088.60
بيع
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888.85+0.17%+0.1588.8588.85
بيع
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0289.00+0.17%+0.1589.0089.00
بيع
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3089.20+0.17%+0.1589.2089.20
بيع
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789.35+0.17%+0.1589.3589.35
بيع
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189.50+0.17%+0.1589.5089.50
بيع
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989.70+0.17%+0.1589.7089.70
بيع
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689.85+0.17%+0.1589.8589.85
بيع
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3190.00+0.17%+0.1590.0090.00
بيع
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890.15+0.17%+0.1590.1590.15
بيع
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390.30+0.17%+0.1590.3090.30
بيع
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3090.50+0.22%+0.2090.5090.50
بيع
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2790.60+0.11%+0.1090.6090.60
بيع
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2790.80+0.17%+0.1590.8090.80
بيع
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0191.00+0.17%+0.1591.0091.00
بيع
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2991.20+0.16%+0.1591.2091.20
بيع
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2691.35+0.16%+0.1591.3591.35
بيع
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3191.50+0.16%+0.1591.5091.50
بيع
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2891.65+0.16%+0.1591.6591.65
بيع
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0291.80+0.16%+0.1591.8091.80
بيع
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3092.00+0.16%+0.1592.0092.00
حياديه