عقود UxC Uranium U3O8 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 69.35 | −0.72% | −0.50 | 69.35 | 69.35 | بيع قوي |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 69.65 | −0.43% | −0.30 | 69.65 | 69.65 | بيع قوي |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 70.00 | −0.28% | −0.20 | 70.00 | 70.00 | بيع قوي |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70.75 | −0.07% | −0.05 | 70.75 | 70.75 | بيع قوي |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71.10 | −0.07% | −0.05 | 71.10 | 71.10 | بيع قوي |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71.55 | −0.07% | −0.05 | 71.55 | 71.55 | بيع قوي |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72.05 | −0.07% | −0.05 | 72.05 | 72.05 | بيع قوي |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72.45 | −0.14% | −0.10 | 72.45 | 72.45 | بيع قوي |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.85 | −0.07% | −0.05 | 72.85 | 72.85 | بيع قوي |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.25 | −0.07% | −0.05 | 73.25 | 73.25 | بيع قوي |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73.70 | −0.14% | −0.10 | 73.70 | 73.70 | بيع قوي |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74.15 | −0.07% | −0.05 | 74.15 | 74.15 | بيع قوي |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74.50 | −0.07% | −0.05 | 74.50 | 74.50 | بيع قوي |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74.85 | −0.07% | −0.05 | 74.85 | 74.85 | بيع قوي |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75.25 | −0.07% | −0.05 | 75.25 | 75.25 | بيع قوي |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.60 | −0.07% | −0.05 | 75.60 | 75.60 | بيع قوي |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76.00 | −0.07% | −0.05 | 76.00 | 76.00 | بيع قوي |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76.35 | −0.13% | −0.10 | 76.35 | 76.35 | بيع قوي |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76.75 | −0.07% | −0.05 | 76.75 | 76.75 | بيع قوي |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77.05 | −0.13% | −0.10 | 77.05 | 77.05 | بيع قوي |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77.40 | −0.06% | −0.05 | 77.40 | 77.40 | بيع قوي |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77.65 | −0.06% | −0.05 | 77.65 | 77.65 | بيع قوي |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.05 | −0.06% | −0.05 | 78.05 | 78.05 | بيع قوي |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78.30 | −0.06% | −0.05 | 78.30 | 78.30 | بيع قوي |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78.50 | −0.13% | −0.10 | 78.50 | 78.50 | بيع قوي |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.85 | −0.06% | −0.05 | 78.85 | 78.85 | بيع قوي |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79.20 | −0.06% | −0.05 | 79.20 | 79.20 | بيع قوي |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79.55 | −0.06% | −0.05 | 79.55 | 79.55 | بيع قوي |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.80 | −0.13% | −0.10 | 79.80 | 79.80 | بيع قوي |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80.15 | −0.06% | −0.05 | 80.15 | 80.15 | بيع قوي |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80.35 | −0.06% | −0.05 | 80.35 | 80.35 | بيع قوي |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.65 | −0.06% | −0.05 | 80.65 | 80.65 | بيع قوي |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81.00 | −0.06% | −0.05 | 81.00 | 81.00 | بيع قوي |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81.40 | −0.06% | −0.05 | 81.40 | 81.40 | بيع قوي |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.70 | −0.06% | −0.05 | 81.70 | 81.70 | بيع قوي |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.75 | −0.06% | −0.05 | 81.75 | 81.75 | بيع قوي |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.90 | −0.06% | −0.05 | 81.90 | 81.90 | بيع قوي |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.15 | −0.12% | −0.10 | 82.15 | 82.15 | بيع قوي |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.35 | −0.06% | −0.05 | 82.35 | 82.35 | بيع قوي |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.45 | −0.12% | −0.10 | 82.45 | 82.45 | بيع قوي |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82.60 | −0.06% | −0.05 | 82.60 | 82.60 | بيع قوي |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82.60 | −0.06% | −0.05 | 82.60 | 82.60 | بيع قوي |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 82.70 | −0.12% | −0.10 | 82.70 | 82.70 | بيع قوي |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 82.90 | −0.12% | −0.10 | 82.90 | 82.90 | بيع قوي |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 82.85 | −0.12% | −0.10 | 82.85 | 82.85 | بيع قوي |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 82.90 | −0.12% | −0.10 | 82.90 | 82.90 | بيع قوي |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83.15 | −0.12% | −0.10 | 83.15 | 83.15 | بيع قوي |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83.15 | −0.12% | −0.10 | 83.15 | 83.15 | بيع قوي |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 83.35 | −0.06% | −0.05 | 83.35 | 83.35 | بيع قوي |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 83.55 | −0.06% | −0.05 | 83.55 | 83.55 | بيع قوي |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 83.75 | −0.12% | −0.10 | 83.75 | 83.75 | بيع قوي |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84.00 | −0.06% | −0.05 | 84.00 | 84.00 | بيع قوي |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 84.20 | −0.12% | −0.10 | 84.20 | 84.20 | بيع قوي |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 84.45 | −0.12% | −0.10 | 84.45 | 84.45 | بيع قوي |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 84.70 | −0.12% | −0.10 | 84.70 | 84.70 | بيع قوي |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 84.85 | −0.12% | −0.10 | 84.85 | 84.85 | بيع |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85.00 | −0.12% | −0.10 | 85.00 | 85.00 | بيع |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 85.20 | −0.12% | −0.10 | 85.20 | 85.20 | بيع قوي |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 85.40 | −0.12% | −0.10 | 85.40 | 85.40 | بيع |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 85.55 | −0.12% | −0.10 | 85.55 | 85.55 | بيع قوي |