عقود UxC Uranium U3O8 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 63.80 | −0.16% | −0.10 | 63.80 | 63.80 | بيع |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 64.40 | +1.18% | 0.75 | 64.40 | 64.40 | بيع |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 63.95 | −0.08% | −0.05 | 63.95 | 63.95 | بيع قوي |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 64.35 | −0.08% | −0.05 | 64.35 | 64.35 | بيع قوي |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 64.65 | −0.15% | −0.10 | 64.65 | 64.65 | بيع قوي |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 65.05 | −0.08% | −0.05 | 65.05 | 65.05 | بيع قوي |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 65.45 | −0.08% | −0.05 | 65.45 | 65.45 | بيع قوي |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 65.85 | −0.08% | −0.05 | 65.85 | 65.85 | بيع قوي |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 66.20 | −0.08% | −0.05 | 66.20 | 66.20 | بيع قوي |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 66.65 | −0.15% | −0.10 | 66.65 | 66.65 | بيع قوي |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 67.05 | −0.07% | −0.05 | 67.05 | 67.05 | بيع قوي |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 67.45 | 0.00% | 0.00 | 67.45 | 67.45 | بيع قوي |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | بيع قوي |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 68.15 | 0.00% | 0.00 | 68.15 | 68.15 | بيع قوي |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 68.50 | −1.01% | −0.70 | 68.50 | 68.50 | بيع قوي |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 68.80 | 0.00% | 0.00 | 68.80 | 68.80 | بيع قوي |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | بيع قوي |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 69.45 | 0.00% | 0.00 | 69.45 | 69.45 | بيع قوي |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | بيع قوي |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | بيع قوي |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | بيع قوي |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | بيع قوي |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 70.90 | 0.00% | 0.00 | 70.90 | 70.90 | بيع قوي |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | بيع قوي |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 71.50 | 0.00% | 0.00 | 71.50 | 71.50 | بيع قوي |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 71.80 | 0.00% | 0.00 | 71.80 | 71.80 | بيع قوي |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 72.10 | 0.00% | 0.00 | 72.10 | 72.10 | بيع قوي |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 72.40 | 0.00% | 0.00 | 72.40 | 72.40 | بيع قوي |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 72.70 | 0.00% | 0.00 | 72.70 | 72.70 | بيع قوي |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | بيع قوي |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | بيع قوي |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 73.65 | 0.00% | 0.00 | 73.65 | 73.65 | بيع قوي |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 73.85 | 0.00% | 0.00 | 73.85 | 73.85 | بيع قوي |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 74.05 | 0.00% | 0.00 | 74.05 | 74.05 | بيع قوي |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 74.20 | 0.00% | 0.00 | 74.20 | 74.20 | بيع قوي |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | بيع قوي |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 74.45 | 0.00% | 0.00 | 74.45 | 74.45 | بيع قوي |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 74.55 | 0.00% | 0.00 | 74.55 | 74.55 | بيع قوي |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | بيع قوي |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | بيع قوي |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 74.95 | 0.00% | 0.00 | 74.95 | 74.95 | بيع |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 75.10 | 0.00% | 0.00 | 75.10 | 75.10 | بيع |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | بيع |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 75.35 | 0.00% | 0.00 | 75.35 | 75.35 | بيع |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | بيع |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | بيع |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | بيع |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 75.85 | 0.00% | 0.00 | 75.85 | 75.85 | بيع |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | بيع |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | بيع |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | بيع |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 76.35 | 0.00% | 0.00 | 76.35 | 76.35 | بيع |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 76.50 | 0.00% | 0.00 | 76.50 | 76.50 | بيع |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | بيع |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 76.75 | 0.00% | 0.00 | 76.75 | 76.75 | بيع |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 76.90 | 0.00% | 0.00 | 76.90 | 76.90 | بيع |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 77.00 | 0.00% | 0.00 | 77.00 | 77.00 | بيع |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 77.15 | 0.00% | 0.00 | 77.15 | 77.15 | بيع |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | بيع قوي |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | بيع قوي |