UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎UxC Uranium U3O8 Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2981.00+0.12%+0.1081.0081.00
شراء
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2681.00−0.25%−0.2081.0081.00
شراء
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3181.30−0.12%−0.1081.3081.30
شراء
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2881.65−0.06%−0.0581.6581.65
شراء
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2581.950.00%0.0081.9581.95
شراء
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0182.30−0.06%−0.0582.3082.30
شراء
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2982.65−0.06%−0.0582.6582.65
شراء
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2783.05−0.12%−0.1083.0583.05
شراء
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0183.500.00%0.0083.5083.50
شراء
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2984.00+0.06%+0.0584.0084.00
شراء
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0284.40+0.12%+0.1084.4084.40
شراء
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3084.85+0.18%+0.1584.8584.85
شراء
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2885.20+0.18%+0.1585.2085.20
شراء
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0285.60+0.18%+0.1585.6085.60
شراء
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3085.90+0.12%+0.1085.9085.90
شراء
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2786.50+0.12%+0.1086.5086.50
شراء
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2486.80+0.17%+0.1586.8086.80
شراء
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3187.15+0.17%+0.1587.1587.15
شراء
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2887.45+0.17%+0.1587.4587.45
شراء
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0287.80+0.17%+0.1587.8087.80
شراء
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3088.05+0.17%+0.1588.0588.05
شراء
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2888.45+0.17%+0.1588.4588.45
شراء
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0188.85+0.17%+0.1588.8588.85
شراء
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2989.20+0.17%+0.1589.2089.20
شراء
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2789.50+0.17%+0.1589.5089.50
شراء
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0189.70+0.17%+0.1589.7089.70
شراء
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2989.90+0.17%+0.1589.9089.90
شراء
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0290.20+0.11%+0.1090.2090.20
شراء
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0190.30+0.11%+0.1090.3090.30
شراء
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2990.55+0.17%+0.1590.5590.55
شراء
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2690.80+0.17%+0.1590.8090.80
شراء
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3190.95+0.17%+0.1590.9590.95
شراء
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2891.10+0.16%+0.1591.1091.10
شراء
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0291.35+0.16%+0.1591.3591.35
شراء
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3091.55+0.16%+0.1591.5591.55
شراء
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2791.75+0.11%+0.1091.7591.75
شراء
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0191.95+0.16%+0.1591.9591.95
شراء
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2992.10+0.16%+0.1592.1092.10
شراء
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2792.30+0.16%+0.1592.3092.30
شراء
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3192.50+0.16%+0.1592.5092.50
شراء
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2892.70+0.16%+0.1592.7092.70
شراء
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2892.95+0.16%+0.1592.9592.95
شراء
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0293.10+0.16%+0.1593.1093.10
شراء
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3093.30+0.16%+0.1593.3093.30
شراء
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2793.45+0.16%+0.1593.4593.45
شراء
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0193.70+0.16%+0.1593.7093.70
شراء
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2993.95+0.16%+0.1593.9593.95
شراء
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2694.20+0.16%+0.1594.2094.20
شراء
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3194.35+0.16%+0.1594.3594.35
شراء
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2894.55+0.16%+0.1594.5594.55
شراء
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0394.70+0.11%+0.1094.7094.70
شراء
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3094.90+0.16%+0.1594.9094.90
شراء
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2795.05+0.16%+0.1595.0595.05
شراء
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2795.25+0.16%+0.1595.2595.25
شراء
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0195.45+0.16%+0.1595.4595.45
شراء
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2995.70+0.16%+0.1595.7095.70
شراء
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2695.90+0.16%+0.1595.9095.90
شراء
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3196.10+0.16%+0.1596.1096.10
شراء
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2896.35+0.21%+0.2096.3596.35
شراء
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0296.50+0.16%+0.1596.5096.50
حياديه