ابدأ الآن
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2586.00+1.59%+1.3586.0086.00
حياديه
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0185.25−0.53%−0.4585.2585.25
حياديه
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2985.55−0.52%−0.4585.5585.55
حياديه
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2785.85−0.52%−0.4585.8585.85
حياديه
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0186.20−0.46%−0.4086.2086.20
حياديه
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2986.60−0.40%−0.3586.6086.60
حياديه
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0286.90−0.40%−0.3586.9086.90
حياديه
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3087.15−0.40%−0.3587.1587.15
بيع
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2887.45−0.40%−0.3587.4587.45
بيع
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0287.75−0.40%−0.3587.7587.75
بيع
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3088.10−0.40%−0.3588.1088.10
بيع
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2788.50−0.39%−0.3588.5088.50
بيع
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2488.85−0.39%−0.3588.8588.85
بيع
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3189.25−0.39%−0.3589.2589.25
بيع
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2889.65−0.39%−0.3589.6589.65
بيع
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0290.10−0.44%−0.4090.1090.10
بيع
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3090.55−0.39%−0.3590.5590.55
بيع
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2890.95−0.38%−0.3590.9590.95
بيع
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0191.35−0.38%−0.3591.3591.35
بيع
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2991.70−0.38%−0.3591.7091.70
بيع
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2792.05−0.38%−0.3592.0592.05
بيع
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0192.45−0.38%−0.3592.4592.45
بيع
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2992.85−0.32%−0.3092.8592.85
حياديه
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0293.10−0.37%−0.3593.1093.10
حياديه
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0193.30−0.37%−0.3593.3093.30
بيع
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2993.65−0.32%−0.3093.6593.65
بيع
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2694.00−0.27%−0.2594.0094.00
حياديه
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3194.30−0.21%−0.2094.3094.30
حياديه
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2894.55−0.11%−0.1094.5594.55
حياديه
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0294.75−0.16%−0.1594.7594.75
حياديه
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3095.00−0.21%−0.2095.0095.00
حياديه
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2795.25−0.21%−0.2095.2595.25
حياديه
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0195.45−0.21%−0.2095.4595.45
حياديه
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2995.65−0.16%−0.1595.6595.65
حياديه
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2795.90−0.10%−0.1095.9095.90
حياديه
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3196.15−0.10%−0.1096.1596.15
بيع
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2896.30−0.10%−0.1096.3096.30
بيع
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2896.50−0.10%−0.1096.5096.50
بيع
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0296.70−0.10%−0.1096.7096.70
بيع
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3096.90−0.10%−0.1096.9096.90
بيع
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2797.10−0.05%−0.0597.1097.10
بيع
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0197.25−0.05%−0.0597.2597.25
بيع
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2997.40−0.10%−0.1097.4097.40
بيع
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2697.50−0.10%−0.1097.5097.50
بيع
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3197.70−0.10%−0.1097.7097.70
بيع
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2897.85−0.10%−0.1097.8597.85
بيع
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0398.05−0.05%−0.0598.0598.05
بيع
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3098.30−0.10%−0.1098.3098.30
بيع
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2798.60−0.10%−0.1098.6098.60
بيع
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2798.90−0.10%−0.1098.9098.90
بيع
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0199.15−0.05%−0.0599.1599.15
بيع
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2999.35−0.10%−0.1099.3599.35
بيع
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2699.55−0.10%−0.1099.5599.55
بيع
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3199.90−0.05%−0.0599.9099.90
بيع
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-28100.20−0.10%−0.10100.20100.20
بيع
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-02100.50−0.10%−0.10100.50100.50
بيع
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-30100.70−0.10%−0.10100.70100.70
بيع
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-27100.90−0.10%−0.10100.90100.90
بيع
UXZ2030UxC Uranium U3O8 Futures (Dec 2030)
2031-01-02101.10−0.10%−0.10101.10101.10
بيع
UXF2031UxC Uranium U3O8 Futures (Jan 2031)
2031-01-29101.30−0.05%−0.05101.30101.30
حياديه