UxC Uranium U3O8 Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 89.00 | +0.34% | +0.30 | 89.00 | 89.00 | شراء |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 89.50 | +0.67% | +0.60 | 89.50 | 89.50 | شراء |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 89.80 | +0.67% | +0.60 | 89.80 | 89.80 | شراء |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 90.10 | +0.61% | +0.55 | 90.10 | 90.10 | شراء |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 90.45 | +0.67% | +0.60 | 90.45 | 90.45 | شراء |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 90.90 | +0.72% | +0.65 | 90.90 | 90.90 | شراء |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 91.20 | +0.66% | +0.60 | 91.20 | 91.20 | شراء |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 91.45 | +0.66% | +0.60 | 91.45 | 91.45 | شراء |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 91.80 | +0.71% | +0.65 | 91.80 | 91.80 | شراء |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 92.10 | +0.71% | +0.65 | 92.10 | 92.10 | شراء |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 92.45 | +0.71% | +0.65 | 92.45 | 92.45 | شراء |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 92.85 | +0.70% | +0.65 | 92.85 | 92.85 | شراء |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 93.25 | +0.70% | +0.65 | 93.25 | 93.25 | شراء |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 93.65 | +0.64% | +0.60 | 93.65 | 93.65 | شراء |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 94.10 | +0.70% | +0.65 | 94.10 | 94.10 | شراء |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 94.55 | +0.64% | +0.60 | 94.55 | 94.55 | شراء |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 95.00 | +0.69% | +0.65 | 95.00 | 95.00 | شراء |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 95.40 | +0.69% | +0.65 | 95.40 | 95.40 | شراء |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 95.80 | +0.68% | +0.65 | 95.80 | 95.80 | شراء |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 96.15 | +0.68% | +0.65 | 96.15 | 96.15 | شراء |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 96.50 | +0.68% | +0.65 | 96.50 | 96.50 | شراء |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 96.90 | +0.62% | +0.60 | 96.90 | 96.90 | شراء |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 97.30 | +0.67% | +0.65 | 97.30 | 97.30 | شراء |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 97.55 | +0.62% | +0.60 | 97.55 | 97.55 | شراء |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 97.85 | +0.67% | +0.65 | 97.85 | 97.85 | شراء |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 98.05 | +0.67% | +0.65 | 98.05 | 98.05 | شراء |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 98.20 | +0.61% | +0.60 | 98.20 | 98.20 | شراء |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 98.40 | +0.66% | +0.65 | 98.40 | 98.40 | شراء |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 98.60 | +0.66% | +0.65 | 98.60 | 98.60 | شراء |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 98.75 | +0.61% | +0.60 | 98.75 | 98.75 | شراء |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 98.95 | +0.56% | +0.55 | 98.95 | 98.95 | شراء |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 99.15 | +0.51% | +0.50 | 99.15 | 99.15 | شراء |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 99.35 | +0.56% | +0.55 | 99.35 | 99.35 | شراء |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 99.50 | +0.51% | +0.50 | 99.50 | 99.50 | شراء |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 99.70 | +0.55% | +0.55 | 99.70 | 99.70 | شراء |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 99.95 | +0.50% | +0.50 | 99.95 | 99.95 | شراء |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 100.15 | +0.50% | +0.50 | 100.15 | 100.15 | شراء |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 100.40 | +0.55% | +0.55 | 100.40 | 100.40 | شراء |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 100.60 | +0.55% | +0.55 | 100.60 | 100.60 | شراء |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 100.75 | +0.50% | +0.50 | 100.75 | 100.75 | شراء |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 100.95 | +0.50% | +0.50 | 100.95 | 100.95 | شراء |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 101.10 | +0.50% | +0.50 | 101.10 | 101.10 | شراء |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 101.25 | +0.50% | +0.50 | 101.25 | 101.25 | شراء |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 101.40 | +0.50% | +0.50 | 101.40 | 101.40 | شراء |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 101.55 | +0.49% | +0.50 | 101.55 | 101.55 | شراء |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 101.70 | +0.49% | +0.50 | 101.70 | 101.70 | شراء |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 101.85 | +0.49% | +0.50 | 101.85 | 101.85 | شراء |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 102.00 | +0.49% | +0.50 | 102.00 | 102.00 | شراء |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 102.10 | +0.39% | +0.40 | 102.10 | 102.10 | حياديه |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 102.25 | +0.34% | +0.35 | 102.25 | 102.25 | حياديه |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 102.45 | +0.34% | +0.35 | 102.45 | 102.45 | حياديه |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 102.60 | +0.29% | +0.30 | 102.60 | 102.60 | حياديه |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 102.80 | +0.29% | +0.30 | 102.80 | 102.80 | حياديه |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 103.10 | +0.24% | +0.25 | 103.10 | 103.10 | حياديه |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 103.45 | +0.29% | +0.30 | 103.45 | 103.45 | حياديه |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 103.75 | +0.29% | +0.30 | 103.75 | 103.75 | حياديه |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 103.95 | +0.29% | +0.30 | 103.95 | 103.95 | حياديه |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 104.15 | +0.29% | +0.30 | 104.15 | 104.15 | حياديه |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 104.35 | +0.29% | +0.30 | 104.35 | 104.35 | بيع |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 104.55 | +0.29% | +0.30 | 104.55 | 104.55 | بيع قوي |