UxC Uranium U3O8 Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 90.30 | −3.89% | −3.65 | 90.30 | 90.30 | شراء |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 91.80 | −4.87% | −4.70 | 91.80 | 91.80 | شراء |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 92.05 | −4.86% | −4.70 | 92.05 | 92.05 | شراء |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 92.35 | −4.79% | −4.65 | 92.35 | 92.35 | شراء |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 92.65 | −4.78% | −4.65 | 92.65 | 92.65 | شراء |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 92.85 | −4.77% | −4.65 | 92.85 | 92.85 | شراء |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 93.20 | −4.80% | −4.70 | 93.20 | 93.20 | شراء |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 93.45 | −4.79% | −4.70 | 93.45 | 93.45 | شراء |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 93.80 | −4.77% | −4.70 | 93.80 | 93.80 | شراء |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 94.10 | −4.76% | −4.70 | 94.10 | 94.10 | شراء |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 94.45 | −4.79% | −4.75 | 94.45 | 94.45 | شراء |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 94.90 | −4.72% | −4.70 | 94.90 | 94.90 | شراء |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 95.20 | −4.85% | −4.85 | 95.20 | 95.20 | شراء |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 95.65 | −4.78% | −4.80 | 95.65 | 95.65 | شراء |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 96.05 | −4.81% | −4.85 | 96.05 | 96.05 | شراء |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 96.55 | −4.69% | −4.75 | 96.55 | 96.55 | شراء |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 96.95 | −4.76% | −4.85 | 96.95 | 96.95 | شراء |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 97.40 | −4.74% | −4.85 | 97.40 | 97.40 | شراء |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 97.80 | −4.77% | −4.90 | 97.80 | 97.80 | شراء |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 98.10 | −4.90% | −5.05 | 98.10 | 98.10 | شراء |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 98.50 | −4.88% | −5.05 | 98.50 | 98.50 | شراء |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 99.00 | −4.76% | −4.95 | 99.00 | 99.00 | شراء |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 99.35 | −4.75% | −4.95 | 99.35 | 99.35 | شراء |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 99.60 | −4.73% | −4.95 | 99.60 | 99.60 | شراء |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 99.90 | −4.72% | −4.95 | 99.90 | 99.90 | شراء |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 100.15 | −4.71% | −4.95 | 100.15 | 100.15 | شراء |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 100.45 | −4.74% | −5.00 | 100.45 | 100.45 | شراء |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 100.75 | −4.68% | −4.95 | 100.75 | 100.75 | شراء |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 101.00 | −4.67% | −4.95 | 101.00 | 101.00 | شراء |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 101.15 | −4.76% | −5.05 | 101.15 | 101.15 | شراء |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 101.40 | −4.70% | −5.00 | 101.40 | 101.40 | شراء |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 101.60 | −4.69% | −5.00 | 101.60 | 101.60 | شراء |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 101.80 | −4.68% | −5.00 | 101.80 | 101.80 | شراء |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 101.95 | −4.72% | −5.05 | 101.95 | 101.95 | شراء |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 102.15 | −4.71% | −5.05 | 102.15 | 102.15 | شراء |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 102.45 | −4.70% | −5.05 | 102.45 | 102.45 | شراء |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 102.70 | −4.69% | −5.05 | 102.70 | 102.70 | شراء |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 102.90 | −4.72% | −5.10 | 102.90 | 102.90 | شراء |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 103.10 | −4.71% | −5.10 | 103.10 | 103.10 | شراء |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 103.30 | −4.70% | −5.10 | 103.30 | 103.30 | شراء |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 103.50 | −4.70% | −5.10 | 103.50 | 103.50 | شراء |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 103.70 | −4.64% | −5.05 | 103.70 | 103.70 | شراء |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 103.90 | −4.64% | −5.05 | 103.90 | 103.90 | شراء |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 104.05 | −4.67% | −5.10 | 104.05 | 104.05 | شراء |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 104.25 | −4.66% | −5.10 | 104.25 | 104.25 | شراء |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 104.45 | −4.66% | −5.10 | 104.45 | 104.45 | شراء |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 104.65 | −4.65% | −5.10 | 104.65 | 104.65 | شراء |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 104.90 | −4.59% | −5.05 | 104.90 | 104.90 | شراء |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 105.05 | −4.59% | −5.05 | 105.05 | 105.05 | شراء |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 105.30 | −4.49% | −4.95 | 105.30 | 105.30 | شراء |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 105.55 | −4.44% | −4.90 | 105.55 | 105.55 | شراء |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 105.75 | −4.39% | −4.85 | 105.75 | 105.75 | شراء |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 106.00 | −4.29% | −4.75 | 106.00 | 106.00 | شراء |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 106.30 | −4.28% | −4.75 | 106.30 | 106.30 | شراء |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 106.55 | −4.35% | −4.85 | 106.55 | 106.55 | شراء |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 106.75 | −4.43% | −4.95 | 106.75 | 106.75 | شراء |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 106.95 | −4.38% | −4.90 | 106.95 | 106.95 | شراء |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 107.10 | −4.42% | −4.95 | 107.10 | 107.10 | حياديه |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 107.30 | −4.41% | −4.95 | 107.30 | 107.30 | بيع |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 107.50 | −4.44% | −5.00 | 107.50 | 107.50 | حياديه |