عقود Micro Gold Futures (Apr 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,593.2 | +0.85% | +30.3 | 3,611.6 | 3,562.7 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,622.7 | +0.85% | +30.5 | 3,640.8 | 3,592.1 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,651.0 | +0.83% | +30.1 | 3,669.1 | 3,622.0 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,679.0 | +0.90% | +32.9 | 3,694.9 | 3,646.5 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,707.7 | +1.01% | +37.1 | 3,718.5 | 3,673.1 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,741.1 | +1.25% | +46.3 | 3,741.1 | 3,697.0 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,729.0 | +0.31% | +11.6 | 3,729.0 | 3,729.0 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,768.0 | +0.74% | +27.7 | 3,768.0 | 3,750.0 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,762.4 | +2.10% | +77.3 | 3,762.4 | 3,762.4 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,782.7 | +2.09% | +77.5 | 3,782.7 | 3,782.7 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,803.4 | +2.08% | +77.5 | 3,803.4 | 3,803.4 | شراء قوي |