عقود Micro Gold Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,129.6 | +1.40% | 43.1 | 3,132.0 | 3,087.0 | شراء قوي |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,156.7 | +1.36% | 42.4 | 3,161.1 | 3,112.5 | شراء قوي |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,182.0 | +1.36% | 42.6 | 3,185.5 | 3,138.0 | شراء قوي |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,205.5 | +1.34% | 42.4 | 3,210.0 | 3,165.5 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,230.0 | +1.38% | 43.9 | 3,231.0 | 3,190.0 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,250.2 | +1.28% | 41.0 | 3,256.3 | 3,208.5 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,266.0 | +1.10% | 35.6 | 3,276.2 | 3,233.3 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,288.0 | +1.14% | 36.9 | 3,291.1 | 3,287.0 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,273.3 | +0.74% | 23.9 | 3,273.3 | 3,273.3 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,293.9 | +0.73% | 23.8 | 3,293.9 | 3,293.9 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,313.2 | +0.72% | 23.8 | 3,313.2 | 3,313.2 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,339.3 | +0.76% | 25.3 | 3,339.3 | 3,339.3 | شراء قوي |