العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,016.4 | +0.50% | +19.9 | 4,043.4 | 3,971.7 | حياديه |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,049.5 | +0.50% | +20.0 | 4,076.6 | 4,004.9 | حياديه |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,079.9 | +0.51% | +20.9 | 4,105.0 | 4,035.6 | حياديه |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,112.7 | +0.58% | +23.9 | 4,131.6 | 4,068.3 | حياديه |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,137.3 | +0.47% | +19.2 | 4,165.8 | 4,096.4 | حياديه |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,173.1 | +0.66% | +27.3 | 4,184.1 | 4,157.7 | حياديه |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,206.0 | +0.77% | +32.2 | 4,206.1 | 4,167.0 | حياديه |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,242.0 | +0.95% | +40.1 | 4,242.4 | 4,230.0 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.0 | −0.50% | −21.1 | 4,229.0 | 4,229.0 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.6 | −0.47% | −20.1 | 4,256.6 | 4,256.6 | حياديه |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,284.6 | −0.43% | −18.5 | 4,327.0 | 4,284.6 | حياديه |