عقود Micro Gold Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,883.6 | −1.45% | −42.3 | 2,937.7 | 2,877.9 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,898.9 | −0.06% | −1.8 | 2,904.0 | 2,887.6 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,923.8 | −0.15% | −4.5 | 2,930.6 | 2,917.8 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,949.5 | −0.16% | −4.6 | 2,955.7 | 2,948.8 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,978.4 | −1.52% | −46.1 | 3,040.3 | 2,968.0 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,003.2 | −1.54% | −47.0 | 3,069.3 | 2,996.3 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,032.0 | +0.11% | 3.4 | 3,032.0 | 3,024.0 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,051.4 | −1.54% | −47.8 | 3,109.6 | 3,051.4 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,075.1 | −1.53% | −47.8 | 3,075.1 | 3,075.1 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,099.2 | −1.52% | −47.8 | 3,099.2 | 3,099.2 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,120.0 | −1.51% | −47.8 | 3,120.0 | 3,120.0 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,140.5 | −1.50% | −47.8 | 3,140.5 | 3,140.5 | شراء |