عقود Micro Gold Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,547.5 | +1.73% | +60.3 | 3,551.6 | 3,477.2 | شراء قوي |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,576.8 | +1.73% | +60.7 | 3,580.9 | 3,506.0 | شراء قوي |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,605.3 | +1.71% | +60.7 | 3,609.2 | 3,535.0 | شراء قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,629.4 | +1.68% | +59.8 | 3,630.9 | 3,560.0 | شراء قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,653.1 | +1.64% | +59.0 | 3,657.1 | 3,584.5 | شراء قوي |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,678.2 | +1.66% | +60.1 | 3,679.3 | 3,633.0 | شراء قوي |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,669.8 | +0.81% | +29.4 | 3,669.8 | 3,669.8 | شراء قوي |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,721.9 | +1.62% | +59.2 | 3,721.9 | 3,685.3 | شراء قوي |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,685.1 | شراء قوي |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | شراء قوي |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,725.9 | +1.18% | +43.6 | 3,725.9 | 3,725.9 | شراء قوي |