العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,976.4 | −0.94% | −37.6 | 4,017.9 | 3,936.9 | حياديه |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,009.2 | −0.94% | −38.2 | 4,051.1 | 3,970.0 | حياديه |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,041.2 | −0.88% | −36.0 | 4,074.6 | 4,000.0 | حياديه |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,075.0 | −0.79% | −32.6 | 4,103.1 | 4,029.0 | حياديه |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,101.8 | −0.87% | −36.1 | 4,133.1 | 4,061.1 | حياديه |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,130.5 | −0.86% | −35.7 | 4,151.1 | 4,100.0 | حياديه |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,158.4 | −0.87% | −36.5 | 4,189.0 | 4,117.4 | حياديه |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,192.0 | −0.74% | −31.2 | 4,192.0 | 4,192.0 | حياديه |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | حياديه |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,303.8 | 4,303.8 | حياديه |