العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,177.9 | −0.22% | −9.3 | 4,194.0 | 4,177.9 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,210.4 | −0.17% | −7.3 | 4,227.5 | 4,197.4 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,242.1 | −0.15% | −6.5 | 4,258.0 | 4,228.7 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,272.1 | −0.18% | −7.9 | 4,288.4 | 4,261.2 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,303.0 | −0.17% | −7.4 | 4,319.1 | 4,290.3 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,316.4 | −0.44% | −19.2 | 4,316.4 | 4,316.4 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,346.0 | −0.35% | −15.4 | 4,369.0 | 4,344.8 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,379.6 | −0.17% | −7.3 | 4,379.6 | 4,379.6 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,411.7 | −0.56% | −24.8 | 4,411.7 | 4,409.0 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,436.9 | −0.56% | −24.8 | 4,436.9 | 4,436.9 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,462.5 | −0.55% | −24.8 | 4,462.5 | 4,462.5 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,487.7 | −0.55% | −24.8 | 4,487.7 | 4,487.7 | بيع |