العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,300.0 | −0.00% | −0.1 | 4,350.0 | 4,300.0 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,342.2 | +0.32% | +13.9 | 4,384.2 | 4,315.6 | شراء |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,373.7 | +0.31% | +13.7 | 4,415.7 | 4,347.9 | شراء |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,403.0 | +0.24% | +10.7 | 4,447.6 | 4,382.8 | شراء |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,423.1 | −0.00% | −0.2 | 4,479.0 | 4,412.0 | شراء |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,459.9 | +0.24% | +10.9 | 4,505.0 | 4,438.8 | شراء |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,488.0 | +0.26% | +11.7 | 4,529.6 | 4,472.8 | شراء |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,509.9 | +0.15% | +6.6 | 4,554.4 | 4,502.1 | شراء |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,537.2 | +0.18% | +8.3 | 4,575.1 | 4,535.1 | شراء |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,554.9 | +0.39% | +17.5 | 4,605.2 | 4,554.9 | شراء |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,581.2 | +0.39% | +18.0 | 4,635.7 | 4,581.2 | شراء |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,630.3 | +0.52% | +23.8 | 4,662.4 | 4,630.3 | شراء |