عقود Micro Gold Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2416.8 | −0.38% | −9.1 | 2430.3 | 2413.8 | شراء |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2439.7 | −0.38% | −9.4 | 2453.0 | 2437.0 | شراء |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2465.7 | −0.27% | −6.6 | 2475.0 | 2461.8 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2491.0 | −0.20% | −4.9 | 2495.5 | 2484.5 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2514.0 | −0.21% | −5.3 | 2521.5 | 2511.0 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2527.9 | −0.46% | −11.6 | 2531.9 | 2527.9 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2553.0 | −0.26% | −6.7 | 2561.0 | 2553.0 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | شراء |