رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-12-27 | 2,591.0 | −2.02% | −53.4 | 2,602.3 | 2,589.0 | بيع | |
2025-02-26 | 2,602.8 | −2.22% | −59.2 | 2,667.6 | 2,601.5 | بيع | |
2025-04-28 | 2,624.6 | −2.20% | −59.1 | 2,689.0 | 2,623.7 | بيع | |
2025-06-26 | 2,653.3 | −1.96% | −53.1 | 2,710.8 | 2,648.0 | بيع | |
2025-08-27 | 2,673.5 | −1.98% | −54.0 | 2,731.3 | 2,673.5 | بيع | |
2025-10-29 | 2,688.9 | −2.14% | −58.8 | 2,751.6 | 2,688.9 | بيع | |
2025-12-29 | 2,715.8 | −1.88% | −51.9 | 2,763.0 | 2,715.0 | بيع | |
2026-02-25 | 2,743.8 | −1.56% | −43.6 | 2,780.0 | 2,743.8 | بيع قوي | |
2026-04-28 | 2,805.3 | −0.25% | −7.0 | 2,805.3 | 2,805.3 | بيع | |
2026-06-26 | 2,800.0 | −0.85% | −23.9 | 2,800.0 | 2,800.0 | بيع | |
2026-08-27 | 2,845.1 | −0.24% | −6.8 | 2,845.1 | 2,845.1 | بيع | |
2026-10-28 | 2,862.1 | −0.24% | −6.8 | 2,862.1 | 2,862.1 | بيع قوي | |
2026-12-29 | 2,877.6 | −0.22% | −6.3 | 2,877.6 | 2,877.6 | — |