عقود Micro Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2605 | +0.85% | 0.0360 | 4.2650 | 4.1955 | شراء |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4950 | +1.15% | 0.0510 | 4.5090 | 4.4325 | شراء قوي |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5025 | +0.87% | 0.0390 | 4.5215 | 4.4895 | شراء قوي |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5300 | +1.05% | 0.0470 | 4.5440 | 4.4790 | شراء قوي |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5005 | +2.05% | 0.0905 | 4.5005 | 4.4300 | شراء قوي |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5585 | +0.95% | 0.0430 | 4.5650 | 4.5420 | شراء قوي |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5320 | +2.00% | 0.0890 | 4.5320 | 4.5320 | شراء قوي |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5435 | +1.98% | 0.0880 | 4.5435 | 4.5435 | شراء قوي |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5580 | +1.95% | 0.0870 | 4.5580 | 4.5580 | شراء قوي |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5685 | +1.94% | 0.0870 | 4.5685 | 4.5685 | شراء قوي |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5740 | +1.92% | 0.0860 | 4.5740 | 4.5740 | شراء قوي |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5900 | +1.92% | 0.0865 | 4.5900 | 4.5900 | شراء قوي |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6000 | +1.91% | 0.0860 | 4.6000 | 4.6000 | شراء قوي |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6030 | +1.92% | 0.0865 | 4.6030 | 4.6030 | شراء قوي |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6150 | +1.85% | 0.0840 | 4.6150 | 4.6150 | شراء قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6190 | +1.86% | 0.0845 | 4.6190 | 4.6190 | شراء قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6255 | +1.86% | 0.0845 | 4.6255 | 4.6255 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6290 | +1.81% | 0.0825 | 4.6290 | 4.6290 | شراء قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6315 | +1.81% | 0.0825 | 4.6315 | 4.6315 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6370 | +1.81% | 0.0825 | 4.6370 | 4.6370 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6400 | +1.81% | 0.0825 | 4.6400 | 4.6400 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6460 | +1.81% | 0.0825 | 4.6460 | 4.6460 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6475 | +1.81% | 0.0825 | 4.6475 | 4.6475 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6635 | +1.80% | 0.0825 | 4.6635 | 4.6635 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6700 | +1.80% | 0.0825 | 4.6700 | 4.6700 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6875 | +1.79% | 0.0825 | 4.6875 | 4.6875 | شراء قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7050 | +1.78% | 0.0825 | 4.7050 | 4.7050 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7225 | +1.78% | 0.0825 | 4.7225 | 4.7225 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7400 | +1.77% | 0.0825 | 4.7400 | 4.7400 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.7375 | +1.77% | 0.0825 | 4.7375 | 4.7375 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.7350 | +1.77% | 0.0825 | 4.7350 | 4.7350 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.7325 | +1.77% | 0.0825 | 4.7325 | 4.7325 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.7300 | +1.78% | 0.0825 | 4.7300 | 4.7300 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.7425 | +1.77% | 0.0825 | 4.7425 | 4.7425 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.7400 | +1.77% | 0.0825 | 4.7400 | 4.7400 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.7375 | +1.77% | 0.0825 | 4.7375 | 4.7375 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.7350 | +1.77% | 0.0825 | 4.7350 | 4.7350 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.7325 | +1.77% | 0.0825 | 4.7325 | 4.7325 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.7450 | +1.77% | 0.0825 | 4.7450 | 4.7450 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.7425 | +1.77% | 0.0825 | 4.7425 | 4.7425 | شراء قوي |