عقود Micro Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | بيع قوي | |
2025-09-26 | 4.5210 | −0.42% | −0.0190 | 4.5585 | 4.5210 | حياديه | |
2025-10-29 | 4.5500 | −0.37% | −0.0170 | 4.5830 | 4.5500 | حياديه | |
2025-11-25 | 4.5715 | −0.41% | −0.0190 | 4.6130 | 4.5705 | حياديه | |
2025-12-29 | 4.6030 | −0.18% | −0.0085 | 4.6315 | 4.6030 | حياديه | |
2026-01-28 | 4.6290 | +1.08% | +0.0495 | 4.6290 | 4.6290 | حياديه | |
2026-02-25 | 4.6285 | −0.31% | −0.0145 | 4.6630 | 4.6255 | حياديه | |
2026-03-27 | 4.6580 | +1.03% | +0.0475 | 4.6580 | 4.6580 | حياديه | |
2026-04-28 | 4.6615 | −0.26% | −0.0120 | 4.6615 | 4.6615 | بيع | |
2026-05-27 | 4.6875 | +0.99% | +0.0460 | 4.6875 | 4.6875 | حياديه | |
2026-06-26 | 4.7000 | +0.96% | +0.0445 | 4.7000 | 4.7000 | حياديه | |
2026-07-29 | 4.7130 | +0.93% | +0.0435 | 4.7130 | 4.7130 | حياديه | |
2026-08-27 | 4.7215 | +0.90% | +0.0420 | 4.7215 | 4.7215 | حياديه | |
2026-09-28 | 4.7350 | +0.86% | +0.0405 | 4.7350 | 4.7350 | حياديه | |
2026-10-28 | 4.7480 | +0.86% | +0.0405 | 4.7480 | 4.7480 | حياديه | |
2026-11-25 | 4.7580 | +0.82% | +0.0385 | 4.7580 | 4.7580 | حياديه | |
2026-12-29 | 4.7760 | +0.81% | +0.0385 | 4.7760 | 4.7760 | حياديه | |
2027-01-27 | 4.7885 | +0.77% | +0.0365 | 4.7885 | 4.7885 | حياديه | |
2027-02-24 | 4.7935 | +0.74% | +0.0350 | 4.7935 | 4.7935 | حياديه | |
2027-03-29 | 4.8110 | +0.71% | +0.0340 | 4.8110 | 4.8110 | حياديه | |
2027-04-28 | 4.8190 | +0.69% | +0.0330 | 4.8190 | 4.8190 | حياديه | |
2027-05-26 | 4.8350 | +0.69% | +0.0330 | 4.8350 | 4.8350 | شراء | |
2027-06-28 | 4.8475 | +0.69% | +0.0330 | 4.8475 | 4.8475 | حياديه | |
2027-07-28 | 4.8615 | +0.68% | +0.0330 | 4.8615 | 4.8615 | حياديه | |
2027-08-27 | 4.8755 | +0.68% | +0.0330 | 4.8755 | 4.8755 | حياديه | |
2027-11-26 | 4.9020 | +0.68% | +0.0330 | 4.9020 | 4.9020 | حياديه | |
2028-02-25 | 4.9340 | +0.67% | +0.0330 | 4.9340 | 4.9340 | حياديه | |
2028-04-26 | 4.9585 | +0.67% | +0.0330 | 4.9585 | 4.9585 | حياديه | |
2028-06-28 | 4.9835 | +0.67% | +0.0330 | 4.9835 | 4.9835 | حياديه | |
2028-08-29 | 5.0085 | +0.66% | +0.0330 | 5.0085 | 5.0085 | حياديه | |
2028-11-28 | 5.0335 | +0.66% | +0.0330 | 5.0335 | 5.0335 | حياديه | |
2029-02-26 | 5.0585 | +0.66% | +0.0330 | 5.0585 | 5.0585 | حياديه | |
2029-04-26 | 5.3995 | +0.61% | +0.0330 | 5.3995 | 5.3995 | حياديه | |
2029-06-27 | 5.4265 | +0.61% | +0.0330 | 5.4265 | 5.4265 | حياديه | |
2029-08-29 | 5.4520 | +0.61% | +0.0330 | 5.4520 | 5.4520 | شراء | |
2029-11-28 | 5.4955 | +0.60% | +0.0330 | 5.4955 | 5.4955 | شراء | |
2030-02-26 | 5.5215 | +0.60% | +0.0330 | 5.5215 | 5.5215 | شراء | |
2030-04-26 | 5.5485 | +0.60% | +0.0330 | 5.5485 | 5.5485 | شراء | |
2030-06-26 | 5.5750 | +0.60% | +0.0330 | 5.5750 | 5.5750 | حياديه | |
2030-08-28 | 5.5815 | +0.59% | +0.0330 | 5.5815 | 5.5815 | شراء |