عقود Micro Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0730 | −0.20% | −0.0080 | 4.0730 | 4.0385 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.0720 | −0.70% | −0.0285 | 4.1245 | 4.0660 | بيع |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.0895 | −0.79% | −0.0325 | 4.1485 | 4.0815 | بيع |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1370 | −0.04% | −0.0015 | 4.1370 | 4.1370 | بيع |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1230 | −0.77% | −0.0320 | 4.1800 | 4.1150 | بيع |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1720 | −0.13% | −0.0055 | 4.1720 | 4.1720 | بيع |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1600 | −0.61% | −0.0255 | 4.1600 | 4.1600 | بيع |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1985 | −0.12% | −0.0050 | 4.1985 | 4.1985 | بيع |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2070 | −0.11% | −0.0045 | 4.2070 | 4.2070 | بيع |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2220 | −0.09% | −0.0040 | 4.2220 | 4.2220 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2340 | −0.08% | −0.0035 | 4.2340 | 4.2340 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2355 | −0.07% | −0.0030 | 4.2355 | 4.2355 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2480 | −0.04% | −0.0015 | 4.2480 | 4.2480 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2590 | −0.05% | −0.0020 | 4.2590 | 4.2590 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2560 | −0.06% | −0.0025 | 4.2560 | 4.2560 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2720 | −0.08% | −0.0035 | 4.2720 | 4.2720 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2735 | −0.09% | −0.0040 | 4.2735 | 4.2735 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2845 | −0.13% | −0.0055 | 4.2845 | 4.2845 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2900 | −0.15% | −0.0065 | 4.2900 | 4.2900 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2950 | −0.15% | −0.0065 | 4.2950 | 4.2950 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3060 | −0.17% | −0.0075 | 4.3060 | 4.3060 | بيع |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3125 | −0.19% | −0.0080 | 4.3125 | 4.3125 | بيع |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3215 | −0.18% | −0.0080 | 4.3215 | 4.3215 | بيع |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3250 | −0.20% | −0.0085 | 4.3250 | 4.3250 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3475 | −0.25% | −0.0110 | 4.3475 | 4.3475 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3650 | −0.25% | −0.0110 | 4.3650 | 4.3650 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3825 | −0.25% | −0.0110 | 4.3825 | 4.3825 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4000 | −0.25% | −0.0110 | 4.4000 | 4.4000 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4175 | −0.25% | −0.0110 | 4.4175 | 4.4175 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4150 | −0.25% | −0.0110 | 4.4150 | 4.4150 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4125 | −0.25% | −0.0110 | 4.4125 | 4.4125 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4100 | −0.25% | −0.0110 | 4.4100 | 4.4100 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4075 | −0.25% | −0.0110 | 4.4075 | 4.4075 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4200 | −0.25% | −0.0110 | 4.4200 | 4.4200 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4175 | −0.25% | −0.0110 | 4.4175 | 4.4175 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4150 | −0.25% | −0.0110 | 4.4150 | 4.4150 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4125 | −0.25% | −0.0110 | 4.4125 | 4.4125 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4100 | −0.25% | −0.0110 | 4.4100 | 4.4100 | بيع |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4225 | −0.25% | −0.0110 | 4.4225 | 4.4225 | بيع |