Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Micro Copper Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.4200−0.89%−0.03954.47804.3550
بيع قوي
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5210−0.42%−0.01904.55854.5210
حياديه
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5500−0.37%−0.01704.58304.5500
حياديه
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5715−0.41%−0.01904.61304.5705
حياديه
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.6030−0.18%−0.00854.63154.6030
حياديه
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.6290+1.08%+0.04954.62904.6290
حياديه
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.6285−0.31%−0.01454.66304.6255
حياديه
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.6580+1.03%+0.04754.65804.6580
حياديه
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.6615−0.26%−0.01204.66154.6615
بيع
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.6875+0.99%+0.04604.68754.6875
حياديه
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.7000+0.96%+0.04454.70004.7000
حياديه
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.7130+0.93%+0.04354.71304.7130
حياديه
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.7215+0.90%+0.04204.72154.7215
حياديه
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.7350+0.86%+0.04054.73504.7350
حياديه
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.7480+0.86%+0.04054.74804.7480
حياديه
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.7580+0.82%+0.03854.75804.7580
حياديه
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.7760+0.81%+0.03854.77604.7760
حياديه
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274.7885+0.77%+0.03654.78854.7885
حياديه
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.7935+0.74%+0.03504.79354.7935
حياديه
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294.8110+0.71%+0.03404.81104.8110
حياديه
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.8190+0.69%+0.03304.81904.8190
حياديه
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264.8350+0.69%+0.03304.83504.8350
شراء
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.8475+0.69%+0.03304.84754.8475
حياديه
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284.8615+0.68%+0.03304.86154.8615
حياديه
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.8755+0.68%+0.03304.87554.8755
حياديه
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.9020+0.68%+0.03304.90204.9020
حياديه
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.9340+0.67%+0.03304.93404.9340
حياديه
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.9585+0.67%+0.03304.95854.9585
حياديه
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.9835+0.67%+0.03304.98354.9835
حياديه
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.0085+0.66%+0.03305.00855.0085
حياديه
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.0335+0.66%+0.03305.03355.0335
حياديه
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.0585+0.66%+0.03305.05855.0585
حياديه
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.3995+0.61%+0.03305.39955.3995
حياديه
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.4265+0.61%+0.03305.42655.4265
حياديه
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.4520+0.61%+0.03305.45205.4520
شراء
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.4955+0.60%+0.03305.49555.4955
شراء
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.5215+0.60%+0.03305.52155.5215
شراء
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.5485+0.60%+0.03305.54855.5485
شراء
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.5750+0.60%+0.03305.57505.5750
حياديه
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285.5815+0.59%+0.03305.58155.5815
شراء