عقود Micro Copper Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | بيع |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.3850 | +1.04% | 0.0450 | 4.4160 | 4.3300 | حيادية |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.3915 | +0.99% | 0.0430 | 4.4275 | 4.3310 | حيادية |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.3990 | +0.95% | 0.0415 | 4.4000 | 4.3990 | حيادية |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4070 | +0.93% | 0.0405 | 4.4070 | 4.4070 | حيادية |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4110 | +0.93% | 0.0405 | 4.4400 | 4.3620 | حيادية |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4205 | +0.92% | 0.0405 | 4.4205 | 4.4205 | حيادية |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4305 | +0.91% | 0.0400 | 4.4305 | 4.4305 | حيادية |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4340 | +0.91% | 0.0400 | 4.4340 | 4.3475 | حيادية |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4440 | +0.91% | 0.0400 | 4.4440 | 4.4440 | حيادية |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4465 | +0.90% | 0.0395 | 4.4465 | 4.4465 | حيادية |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4560 | +0.89% | 0.0395 | 4.4560 | 4.4560 | حيادية |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4585 | +0.89% | 0.0395 | 4.4585 | 4.4585 | حيادية |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4675 | +0.88% | 0.0390 | 4.4675 | 4.4675 | حيادية |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | حيادية |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4735 | +0.87% | 0.0385 | 4.4735 | 4.4735 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4745 | +0.87% | 0.0385 | 4.4745 | 4.4745 | حيادية |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | حيادية |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4760 | +0.87% | 0.0385 | 4.4760 | 4.4760 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4715 | +0.87% | 0.0385 | 4.4715 | 4.4715 | حيادية |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4810 | +0.87% | 0.0385 | 4.4810 | 4.4810 | — |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | حيادية |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4725 | +0.87% | 0.0385 | 4.4725 | 4.4725 | حيادية |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | حيادية |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | حيادية |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4645 | +0.87% | 0.0385 | 4.4645 | 4.4645 | حيادية |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4620 | +0.87% | 0.0385 | 4.4620 | 4.4620 | حيادية |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4595 | +0.87% | 0.0385 | 4.4595 | 4.4595 | حيادية |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | حيادية |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | حيادية |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | حيادية |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4630 | +0.87% | 0.0385 | 4.4630 | 4.4630 | حيادية |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4605 | +0.87% | 0.0385 | 4.4605 | 4.4605 | حيادية |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4730 | +0.87% | 0.0385 | 4.4730 | 4.4730 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4630 | +0.87% | 0.0385 | 4.4630 | 4.4630 | — |