عقود Micro Copper Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5830 | −0.19% | −0.0085 | 4.5835 | 4.5830 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6195 | 0.00% | 0.0000 | 4.6245 | 4.6160 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6425 | −0.03% | −0.0015 | 4.6495 | 4.6350 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6685 | +0.25% | +0.0115 | 4.6690 | 4.6570 | حياديه |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6890 | +0.24% | +0.0110 | 4.6890 | 4.6890 | حياديه |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7035 | −0.06% | −0.0030 | 4.7045 | 4.7035 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7240 | +0.20% | +0.0095 | 4.7240 | 4.7240 | حياديه |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7415 | +0.20% | +0.0095 | 4.7415 | 4.7415 | حياديه |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7570 | +0.18% | +0.0085 | 4.7570 | 4.7570 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7725 | +0.18% | +0.0085 | 4.7725 | 4.7725 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7860 | +0.17% | +0.0080 | 4.7860 | 4.7860 | حياديه |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7985 | +0.17% | +0.0080 | 4.7985 | 4.7985 | حياديه |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8125 | +0.16% | +0.0075 | 4.8125 | 4.8125 | حياديه |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8270 | +0.16% | +0.0075 | 4.8270 | 4.8270 | حياديه |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8410 | +0.14% | +0.0070 | 4.8410 | 4.8410 | حياديه |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8590 | +0.14% | +0.0070 | 4.8590 | 4.8590 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8745 | +0.12% | +0.0060 | 4.8745 | 4.8745 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8825 | +0.13% | +0.0065 | 4.8825 | 4.8825 | حياديه |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8975 | +0.13% | +0.0065 | 4.8975 | 4.8975 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9090 | +0.12% | +0.0060 | 4.9090 | 4.9090 | حياديه |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.9250 | +0.12% | +0.0060 | 4.9250 | 4.9250 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9360 | +0.12% | +0.0060 | 4.9360 | 4.9360 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9490 | +0.12% | +0.0060 | 4.9490 | 4.9490 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9610 | +0.12% | +0.0060 | 4.9610 | 4.9610 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9875 | +0.12% | +0.0060 | 4.9875 | 4.9875 | حياديه |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0195 | +0.12% | +0.0060 | 5.0195 | 5.0195 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0440 | +0.12% | +0.0060 | 5.0440 | 5.0440 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0690 | +0.12% | +0.0060 | 5.0690 | 5.0690 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0940 | +0.12% | +0.0060 | 5.0940 | 5.0940 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1190 | +0.12% | +0.0060 | 5.1190 | 5.1190 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1440 | +0.12% | +0.0060 | 5.1440 | 5.1440 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4850 | +0.11% | +0.0060 | 5.4850 | 5.4850 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.5120 | +0.11% | +0.0060 | 5.5120 | 5.5120 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.5375 | +0.11% | +0.0060 | 5.5375 | 5.5375 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5810 | +0.11% | +0.0060 | 5.5810 | 5.5810 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.6070 | +0.11% | +0.0060 | 5.6070 | 5.6070 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6340 | +0.11% | +0.0060 | 5.6340 | 5.6340 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6605 | +0.11% | +0.0060 | 5.6605 | 5.6605 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6670 | +0.11% | +0.0060 | 5.6670 | 5.6670 | شراء |