عقود Micro Copper Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3730 | −0.66% | −0.0290 | 4.4670 | 4.0185 | بيع قوي |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4075 | −0.26% | −0.0115 | 4.4800 | 4.1040 | بيع قوي |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4255 | −0.41% | −0.0180 | 4.5085 | 4.0655 | بيع قوي |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4640 | −0.03% | −0.0015 | 4.4640 | 4.2000 | بيع قوي |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5290 | +1.00% | 0.0450 | 4.5375 | 4.2380 | بيع |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5065 | −8.68% | −0.4285 | 4.5065 | 4.5065 | بيع قوي |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5210 | −8.62% | −0.4265 | 4.7900 | 4.5210 | بيع قوي |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5320 | +0.01% | 0.0005 | 4.5320 | 4.3465 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5475 | −0.09% | −0.0040 | 4.5475 | 4.3835 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5650 | −8.50% | −0.4240 | 4.5650 | 4.5650 | بيع قوي |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5725 | −8.46% | −0.4225 | 4.5725 | 4.5725 | بيع قوي |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5865 | −8.38% | −0.4195 | 4.5865 | 4.5865 | بيع قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5920 | −8.33% | −0.4175 | 4.5920 | 4.5920 | بيع قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6055 | −8.23% | −0.4130 | 4.6055 | 4.6055 | بيع قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6115 | −8.16% | −0.4100 | 4.6115 | 4.6115 | بيع قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6240 | −8.08% | −0.4065 | 4.6240 | 4.6240 | بيع قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6310 | −8.00% | −0.4025 | 4.6310 | 4.6310 | بيع قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6450 | −7.91% | −0.3990 | 4.6450 | 4.6450 | بيع قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6515 | −7.83% | −0.3950 | 4.6515 | 4.6515 | بيع قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6585 | −7.75% | −0.3915 | 4.6585 | 4.6585 | بيع قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6665 | −7.77% | −0.3930 | 4.6665 | 4.6665 | بيع قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.6735 | −7.71% | −0.3905 | 4.6735 | 4.6735 | بيع قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6805 | −7.65% | −0.3875 | 4.6805 | 4.6805 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6985 | −7.64% | −0.3885 | 4.6985 | 4.6985 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7185 | −7.61% | −0.3885 | 4.7185 | 4.7185 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7470 | −7.56% | −0.3885 | 4.7470 | 4.7470 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7735 | −7.53% | −0.3885 | 4.7735 | 4.7735 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.7885 | −7.50% | −0.3885 | 4.7885 | 4.7885 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8015 | −7.49% | −0.3885 | 4.8015 | 4.8015 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8090 | −7.47% | −0.3885 | 4.8090 | 4.8090 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8065 | −7.48% | −0.3885 | 4.8065 | 4.8065 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.8040 | −7.48% | −0.3885 | 4.8040 | 4.8040 | بيع قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.8165 | −7.46% | −0.3885 | 4.8165 | 4.8165 | بيع قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.8140 | −7.47% | −0.3885 | 4.8140 | 4.8140 | بيع قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4.8115 | −7.47% | −0.3885 | 4.8115 | 4.8115 | بيع قوي |