قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.4455 | −0.10% | −0.0055 | 5.4475 | 5.4290 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.4800 | −0.01% | −0.0005 | 5.4840 | 5.4700 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.4990 | −0.19% | −0.0105 | 5.5235 | 5.4840 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.5365 | 0.00% | 0.0000 | 5.5590 | 5.5290 | شراء قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.5535 | −0.17% | −0.0095 | 5.5745 | 5.5400 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.5875 | +0.04% | +0.0020 | 5.5875 | 5.5875 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.6110 | −0.03% | −0.0015 | 5.6115 | 5.6105 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.6370 | +0.09% | +0.0050 | 5.6370 | 5.6370 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.6580 | +0.13% | +0.0075 | 5.6580 | 5.6580 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6840 | +0.14% | +0.0080 | 5.6840 | 5.6840 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.7075 | +0.14% | +0.0080 | 5.7075 | 5.7075 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.7255 | +0.18% | +0.0105 | 5.7255 | 5.7255 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.7465 | +0.18% | +0.0105 | 5.7465 | 5.7465 | شراء قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.7650 | +0.22% | +0.0125 | 5.7650 | 5.7650 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7820 | +0.23% | +0.0135 | 5.7820 | 5.7820 | شراء قوي |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.8015 | +0.26% | +0.0150 | 5.8015 | 5.8015 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.8170 | +0.28% | +0.0165 | 5.8170 | 5.8170 | شراء قوي |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.8370 | +0.29% | +0.0170 | 5.8370 | 5.8370 | شراء قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.8560 | +0.33% | +0.0190 | 5.8560 | 5.8560 | شراء قوي |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.8775 | +0.33% | +0.0195 | 5.8775 | 5.8775 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8995 | +0.39% | +0.0230 | 5.8995 | 5.8995 | شراء قوي |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.9110 | +0.31% | +0.0180 | 5.9110 | 5.9110 | شراء قوي |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.9390 | +0.31% | +0.0185 | 5.9390 | 5.9390 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.9535 | +0.49% | +0.0290 | 5.9535 | 5.9535 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6.0130 | +0.51% | +0.0305 | 6.0130 | 6.0130 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.0405 | +0.47% | +0.0285 | 6.0405 | 6.0405 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.0710 | +0.44% | +0.0265 | 6.0710 | 6.0710 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.0915 | +0.44% | +0.0265 | 6.0915 | 6.0915 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.1145 | +0.44% | +0.0265 | 6.1145 | 6.1145 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.1395 | +0.43% | +0.0265 | 6.1395 | 6.1395 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.5375 | +0.41% | +0.0265 | 6.5375 | 6.5375 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.5725 | +0.40% | +0.0265 | 6.5725 | 6.5725 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.6060 | +0.40% | +0.0265 | 6.6060 | 6.6060 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.6565 | +0.40% | +0.0265 | 6.6565 | 6.6565 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.6910 | +0.40% | +0.0265 | 6.6910 | 6.6910 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.7250 | +0.40% | +0.0265 | 6.7250 | 6.7250 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.7590 | +0.39% | +0.0265 | 6.7590 | 6.7590 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.7735 | +0.39% | +0.0265 | 6.7735 | 6.7735 | شراء قوي |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.8245 | +0.39% | +0.0265 | 6.8245 | 6.8245 | شراء قوي |