عقود Micro Copper Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5400 | +1.31% | 0.0585 | 4.6985 | 4.5310 | شراء |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5485 | +0.46% | 0.0210 | 4.6300 | 4.5265 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5805 | +0.71% | 0.0325 | 4.6540 | 4.5365 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6215 | +1.15% | 0.0525 | 4.6520 | 4.5580 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6245 | +0.72% | 0.0330 | 4.6955 | 4.5870 | شراء |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6130 | −1.41% | −0.0660 | 4.6130 | 4.6130 | حيادية |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6865 | +1.22% | 0.0565 | 4.6900 | 4.6865 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6515 | −1.39% | −0.0655 | 4.6515 | 4.6515 | حيادية |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6655 | −1.37% | −0.0650 | 4.6655 | 4.6655 | حيادية |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7285 | +1.19% | 0.0555 | 4.7285 | 4.7285 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6920 | −1.35% | −0.0640 | 4.6920 | 4.6920 | حيادية |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7030 | −1.33% | −0.0635 | 4.7030 | 4.7030 | حيادية |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7070 | −1.33% | −0.0635 | 4.7070 | 4.7070 | حيادية |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7195 | −1.33% | −0.0635 | 4.7195 | 4.7195 | حيادية |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7230 | −1.33% | −0.0635 | 4.7230 | 4.7230 | حيادية |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7335 | −1.33% | −0.0640 | 4.7335 | 4.7335 | حيادية |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7350 | −1.33% | −0.0640 | 4.7350 | 4.7350 | حيادية |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7400 | −1.34% | −0.0645 | 4.7400 | 4.7400 | حيادية |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7460 | −1.34% | −0.0645 | 4.7460 | 4.7460 | حيادية |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7500 | −1.34% | −0.0645 | 4.7500 | 4.7500 | حيادية |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7555 | −1.34% | −0.0645 | 4.7555 | 4.7555 | حيادية |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7585 | −1.34% | −0.0645 | 4.7585 | 4.7585 | حيادية |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7685 | −1.33% | −0.0645 | 4.7685 | 4.7685 | بيع قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7790 | −1.33% | −0.0645 | 4.7790 | 4.7790 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7700 | −1.33% | −0.0645 | 4.7700 | 4.7700 | حيادية |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7860 | −1.33% | −0.0645 | 4.7860 | 4.7860 | حيادية |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8035 | −1.32% | −0.0645 | 4.8035 | 4.8035 | حيادية |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8210 | −1.32% | −0.0645 | 4.8210 | 4.8210 | حيادية |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8385 | −1.32% | −0.0645 | 4.8385 | 4.8385 | حيادية |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8360 | −1.32% | −0.0645 | 4.8360 | 4.8360 | حيادية |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8335 | −1.32% | −0.0645 | 4.8335 | 4.8335 | حيادية |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8310 | −1.32% | −0.0645 | 4.8310 | 4.8310 | حيادية |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8285 | −1.32% | −0.0645 | 4.8285 | 4.8285 | حيادية |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8410 | −1.31% | −0.0645 | 4.8410 | 4.8410 | حيادية |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8385 | −1.32% | −0.0645 | 4.8385 | 4.8385 | حيادية |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8360 | −1.32% | −0.0645 | 4.8360 | 4.8360 | حيادية |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8335 | −1.32% | −0.0645 | 4.8335 | 4.8335 | حيادية |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.8310 | −1.32% | −0.0645 | 4.8310 | 4.8310 | حيادية |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.8435 | −1.31% | −0.0645 | 4.8435 | 4.8435 | حيادية |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.8410 | −1.31% | −0.0645 | 4.8410 | 4.8410 | بيع |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4.8385 | −1.32% | −0.0645 | 4.8385 | 4.8385 | — |