العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3425 | −0.22% | −0.0120 | 5.3540 | 5.3365 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3655 | −0.33% | −0.0175 | 5.3745 | 5.3655 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3930 | −0.35% | −0.0190 | 5.4170 | 5.3860 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.4385 | +0.98% | +0.0530 | 5.5105 | 5.4385 | شراء قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4420 | −0.43% | −0.0235 | 5.4530 | 5.4420 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.4905 | +0.97% | +0.0530 | 5.5200 | 5.4905 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.5135 | +0.96% | +0.0525 | 5.6185 | 5.5085 | شراء قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.5375 | +0.94% | +0.0515 | 5.5375 | 5.5375 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5590 | +0.94% | +0.0520 | 5.5590 | 5.5590 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.5840 | +0.96% | +0.0530 | 5.5840 | 5.5840 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6070 | +0.97% | +0.0540 | 5.6070 | 5.6070 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6210 | +0.97% | +0.0540 | 5.7000 | 5.6210 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.6435 | +0.98% | +0.0550 | 5.6435 | 5.6435 | شراء قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6590 | +0.99% | +0.0555 | 5.6590 | 5.6590 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.6750 | +1.01% | +0.0565 | 5.6750 | 5.6750 | شراء قوي |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.6930 | +1.01% | +0.0570 | 5.6930 | 5.6930 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7075 | +1.02% | +0.0575 | 5.7075 | 5.7075 | شراء قوي |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7255 | +1.03% | +0.0585 | 5.7255 | 5.7255 | شراء قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7400 | +1.04% | +0.0590 | 5.7400 | 5.7400 | شراء قوي |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.7555 | +1.04% | +0.0595 | 5.7555 | 5.7555 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7725 | +1.05% | +0.0600 | 5.7725 | 5.7725 | شراء قوي |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.7895 | +1.05% | +0.0600 | 5.7895 | 5.7895 | شراء قوي |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.8120 | +1.06% | +0.0610 | 5.8120 | 5.8120 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8165 | +1.08% | +0.0620 | 5.8165 | 5.8165 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8605 | +1.08% | +0.0625 | 5.8605 | 5.8605 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.8900 | +1.15% | +0.0670 | 5.8900 | 5.8900 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9225 | +1.16% | +0.0680 | 5.9225 | 5.9225 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9400 | +1.06% | +0.0625 | 5.9400 | 5.9400 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9630 | +1.02% | +0.0605 | 5.9630 | 5.9630 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.9880 | +1.02% | +0.0605 | 5.9880 | 5.9880 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.3860 | +0.96% | +0.0605 | 6.3860 | 6.3860 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.4210 | +0.95% | +0.0605 | 6.4210 | 6.4210 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4545 | +0.95% | +0.0605 | 6.4545 | 6.4545 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.5050 | +0.94% | +0.0605 | 6.5050 | 6.5050 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.5395 | +0.93% | +0.0605 | 6.5395 | 6.5395 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.5735 | +0.93% | +0.0605 | 6.5735 | 6.5735 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.6075 | +0.92% | +0.0605 | 6.6075 | 6.6075 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.6220 | +0.92% | +0.0605 | 6.6220 | 6.6220 | شراء قوي |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.6730 | +0.91% | +0.0605 | 6.6730 | 6.6730 | شراء قوي |