عقود Micro Copper Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.1325 | −0.55% | −0.0230 | 4.1665 | 4.1070 | بيع قوي |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1560 | −0.19% | −0.0080 | 4.1770 | 4.1290 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1405 | −0.87% | −0.0365 | 4.1405 | 4.1405 | بيع قوي |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1710 | −0.45% | −0.0190 | 4.2055 | 4.1480 | بيع قوي |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.2045 | +0.18% | 0.0075 | 4.2045 | 4.2045 | بيع |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1840 | −0.78% | −0.0330 | 4.2200 | 4.1840 | بيع قوي |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.2305 | +0.15% | 0.0065 | 4.2305 | 4.2305 | بيع |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.2400 | +0.15% | 0.0065 | 4.2400 | 4.2400 | بيع |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2525 | +0.13% | 0.0055 | 4.2525 | 4.2525 | بيع |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2580 | +0.13% | 0.0055 | 4.2580 | 4.2580 | بيع |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2690 | +0.12% | 0.0050 | 4.2690 | 4.2690 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2780 | +0.11% | 0.0045 | 4.2780 | 4.2780 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2790 | +0.08% | 0.0035 | 4.2790 | 4.2790 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2895 | +0.08% | 0.0035 | 4.2895 | 4.2895 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.3000 | +0.07% | 0.0030 | 4.3000 | 4.3000 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3000 | +0.06% | 0.0025 | 4.3000 | 4.3000 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.3160 | +0.06% | 0.0025 | 4.3160 | 4.3160 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3245 | +0.06% | 0.0025 | 4.3245 | 4.3245 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3425 | +0.06% | 0.0025 | 4.3425 | 4.3425 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3460 | +0.06% | 0.0025 | 4.3460 | 4.3460 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3475 | +0.06% | 0.0025 | 4.3475 | 4.3475 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3655 | +0.06% | 0.0025 | 4.3655 | 4.3655 | بيع |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3700 | +0.05% | 0.0020 | 4.3700 | 4.3700 | حياديه |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3920 | +0.05% | 0.0020 | 4.3920 | 4.3920 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3910 | +0.05% | 0.0020 | 4.3910 | 4.3910 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3785 | +0.05% | 0.0020 | 4.3785 | 4.3785 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3675 | +0.05% | 0.0020 | 4.3675 | 4.3675 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3560 | +0.05% | 0.0020 | 4.3560 | 4.3560 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3580 | +0.05% | 0.0020 | 4.3580 | 4.3580 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3555 | +0.05% | 0.0020 | 4.3555 | 4.3555 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3530 | +0.05% | 0.0020 | 4.3530 | 4.3530 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3505 | +0.05% | 0.0020 | 4.3505 | 4.3505 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3480 | +0.05% | 0.0020 | 4.3480 | 4.3480 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3605 | +0.05% | 0.0020 | 4.3605 | 4.3605 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3580 | +0.05% | 0.0020 | 4.3580 | 4.3580 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3555 | +0.05% | 0.0020 | 4.3555 | 4.3555 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3530 | +0.05% | 0.0020 | 4.3530 | 4.3530 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3505 | +0.05% | 0.0020 | 4.3505 | 4.3505 | بيع |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3630 | +0.05% | 0.0020 | 4.3630 | 4.3630 | بيع |