عقود Micro Copper Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | بيع |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.3770 | +0.85% | 0.0370 | 4.3855 | 4.3300 | حيادية |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.3830 | +0.79% | 0.0345 | 4.3940 | 4.3310 | حيادية |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.3575 | −0.34% | −0.0150 | 4.3900 | 4.2860 | بيع |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3665 | −0.34% | −0.0150 | 4.3665 | 4.3665 | بيع |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4120 | +0.95% | 0.0415 | 4.4120 | 4.3620 | حيادية |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.3800 | −0.34% | −0.0150 | 4.3800 | 4.3800 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3905 | −0.34% | −0.0150 | 4.3905 | 4.3905 | بيع |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4100 | +0.36% | 0.0160 | 4.4100 | 4.3475 | حيادية |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4040 | −0.36% | −0.0160 | 4.4040 | 4.4040 | بيع |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4070 | −0.35% | −0.0155 | 4.4070 | 4.4070 | بيع |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4165 | −0.33% | −0.0145 | 4.4165 | 4.4165 | بيع |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4190 | −0.29% | −0.0130 | 4.4190 | 4.4190 | بيع |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4285 | −0.28% | −0.0125 | 4.4285 | 4.4285 | بيع |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4310 | −0.25% | −0.0110 | 4.4310 | 4.4310 | بيع |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4325 | −0.24% | −0.0105 | 4.4325 | 4.4325 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4350 | −0.24% | −0.0105 | 4.4350 | 4.4350 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4360 | −0.22% | −0.0100 | 4.4360 | 4.4360 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4310 | −0.23% | −0.0100 | 4.4310 | 4.4310 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4375 | −0.22% | −0.0100 | 4.4375 | 4.4375 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4330 | −0.23% | −0.0100 | 4.4330 | 4.4330 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4425 | — | — | 4.4425 | 4.4425 | — |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4340 | −0.23% | −0.0100 | 4.4340 | 4.4340 | بيع |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4325 | −0.23% | −0.0100 | 4.4325 | 4.4325 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4260 | −0.23% | −0.0100 | 4.4260 | 4.4260 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4235 | −0.23% | −0.0100 | 4.4235 | 4.4235 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4210 | −0.23% | −0.0100 | 4.4210 | 4.4210 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4245 | −0.23% | −0.0100 | 4.4245 | 4.4245 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4220 | −0.23% | −0.0100 | 4.4220 | 4.4220 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4345 | −0.22% | −0.0100 | 4.4345 | 4.4345 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4245 | — | — | 4.4245 | 4.4245 | — |