عقود Micro Copper Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | بيع قوي | |
2025-09-26 | 4.5435 | −0.76% | −0.0350 | 4.5600 | 4.5435 | بيع | |
2025-10-29 | 4.5600 | −0.99% | −0.0455 | 4.5885 | 4.5600 | بيع | |
2025-11-25 | 4.5930 | −0.80% | −0.0370 | 4.6205 | 4.5800 | بيع | |
2025-12-29 | 4.6525 | −0.21% | −0.0100 | 4.6685 | 4.6410 | بيع | |
2026-01-28 | 4.6735 | −0.17% | −0.0080 | 4.6735 | 4.6735 | بيع | |
2026-02-25 | 4.6465 | −0.84% | −0.0395 | 4.6715 | 4.6415 | بيع | |
2026-03-27 | 4.7025 | −0.15% | −0.0070 | 4.7025 | 4.7025 | بيع | |
2026-04-28 | 4.7165 | −0.17% | −0.0080 | 4.7280 | 4.6960 | بيع | |
2026-05-27 | 4.7320 | −0.14% | −0.0065 | 4.7320 | 4.7320 | بيع | |
2026-06-26 | 4.7435 | −0.14% | −0.0065 | 4.7435 | 4.7435 | بيع | |
2026-07-29 | 4.7565 | −0.14% | −0.0065 | 4.7565 | 4.7565 | بيع | |
2026-08-27 | 4.7655 | −0.14% | −0.0065 | 4.7655 | 4.7655 | بيع | |
2026-09-28 | 4.7780 | −0.14% | −0.0065 | 4.7780 | 4.7780 | بيع | |
2026-10-28 | 4.7910 | −0.15% | −0.0070 | 4.7910 | 4.7910 | بيع | |
2026-11-25 | 4.8020 | −0.15% | −0.0070 | 4.8020 | 4.8020 | بيع | |
2026-12-29 | 4.8205 | −0.13% | −0.0065 | 4.8205 | 4.8205 | بيع | |
2027-01-27 | 4.8325 | −0.13% | −0.0065 | 4.8325 | 4.8325 | بيع | |
2027-02-24 | 4.8380 | −0.12% | −0.0060 | 4.8380 | 4.8380 | بيع | |
2027-03-29 | 4.8550 | −0.13% | −0.0065 | 4.8550 | 4.8550 | حياديه | |
2027-04-28 | 4.8630 | −0.13% | −0.0065 | 4.8630 | 4.8630 | بيع | |
2027-05-26 | 4.8790 | −0.13% | −0.0065 | 4.8790 | 4.8790 | حياديه | |
2027-06-28 | 4.8915 | −0.13% | −0.0065 | 4.8915 | 4.8915 | بيع | |
2027-07-28 | 4.9055 | −0.13% | −0.0065 | 4.9055 | 4.9055 | حياديه | |
2027-08-27 | 4.9195 | −0.13% | −0.0065 | 4.9195 | 4.9195 | بيع | |
2027-11-26 | 4.9460 | −0.13% | −0.0065 | 4.9460 | 4.9460 | بيع | |
2028-02-25 | 4.9780 | −0.13% | −0.0065 | 4.9780 | 4.9780 | بيع | |
2028-04-26 | 5.0025 | −0.13% | −0.0065 | 5.0025 | 5.0025 | بيع | |
2028-06-28 | 5.0275 | −0.13% | −0.0065 | 5.0275 | 5.0275 | بيع | |
2028-08-29 | 5.0525 | −0.13% | −0.0065 | 5.0525 | 5.0525 | بيع | |
2028-11-28 | 5.0775 | −0.13% | −0.0065 | 5.0775 | 5.0775 | بيع | |
2029-02-26 | 5.1025 | −0.13% | −0.0065 | 5.1025 | 5.1025 | حياديه | |
2029-04-26 | 5.4435 | −0.12% | −0.0065 | 5.4435 | 5.4435 | حياديه | |
2029-06-27 | 5.4705 | −0.12% | −0.0065 | 5.4705 | 5.4705 | شراء | |
2029-08-29 | 5.4960 | −0.12% | −0.0065 | 5.4960 | 5.4960 | شراء | |
2029-11-28 | 5.5395 | −0.12% | −0.0065 | 5.5395 | 5.5395 | شراء | |
2030-02-26 | 5.5655 | −0.12% | −0.0065 | 5.5655 | 5.5655 | حياديه | |
2030-04-26 | 5.5925 | −0.12% | −0.0065 | 5.5925 | 5.5925 | حياديه | |
2030-06-26 | 5.6190 | −0.12% | −0.0065 | 5.6190 | 5.6190 | حياديه | |
2030-08-28 | 5.6255 | −0.12% | −0.0065 | 5.6255 | 5.6255 | شراء |