عقود Micro Copper Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | بيع قوي |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5885 | +1.07% | +0.0485 | 4.5955 | 4.4930 | حياديه |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6100 | +0.94% | +0.0430 | 4.6195 | 4.5280 | حياديه |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6390 | +1.06% | +0.0485 | 4.6480 | 4.5410 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6380 | +0.57% | +0.0265 | 4.6380 | 4.5950 | حياديه |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6290 | +1.08% | +0.0495 | 4.6290 | 4.6290 | حياديه |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6925 | +1.07% | +0.0495 | 4.7020 | 4.5955 | حياديه |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6580 | +1.03% | +0.0475 | 4.6580 | 4.6580 | حياديه |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6990 | +0.55% | +0.0255 | 4.7000 | 4.6285 | حياديه |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6875 | +0.99% | +0.0460 | 4.6875 | 4.6875 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7000 | +0.96% | +0.0445 | 4.7000 | 4.7000 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7130 | +0.93% | +0.0435 | 4.7130 | 4.7130 | حياديه |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7215 | +0.90% | +0.0420 | 4.7215 | 4.7215 | حياديه |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7350 | +0.86% | +0.0405 | 4.7350 | 4.7350 | حياديه |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7480 | +0.86% | +0.0405 | 4.7480 | 4.7480 | حياديه |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7580 | +0.82% | +0.0385 | 4.7580 | 4.7580 | حياديه |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7760 | +0.81% | +0.0385 | 4.7760 | 4.7760 | حياديه |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7885 | +0.77% | +0.0365 | 4.7885 | 4.7885 | حياديه |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7935 | +0.74% | +0.0350 | 4.7935 | 4.7935 | حياديه |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8110 | +0.71% | +0.0340 | 4.8110 | 4.8110 | حياديه |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8190 | +0.69% | +0.0330 | 4.8190 | 4.8190 | حياديه |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8350 | +0.69% | +0.0330 | 4.8350 | 4.8350 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8475 | +0.69% | +0.0330 | 4.8475 | 4.8475 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.8615 | +0.68% | +0.0330 | 4.8615 | 4.8615 | حياديه |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8755 | +0.68% | +0.0330 | 4.8755 | 4.8755 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9020 | +0.68% | +0.0330 | 4.9020 | 4.9020 | حياديه |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9340 | +0.67% | +0.0330 | 4.9340 | 4.9340 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9585 | +0.67% | +0.0330 | 4.9585 | 4.9585 | حياديه |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9835 | +0.67% | +0.0330 | 4.9835 | 4.9835 | حياديه |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0085 | +0.66% | +0.0330 | 5.0085 | 5.0085 | حياديه |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0335 | +0.66% | +0.0330 | 5.0335 | 5.0335 | حياديه |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0585 | +0.66% | +0.0330 | 5.0585 | 5.0585 | حياديه |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3995 | +0.61% | +0.0330 | 5.3995 | 5.3995 | حياديه |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4265 | +0.61% | +0.0330 | 5.4265 | 5.4265 | حياديه |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4520 | +0.61% | +0.0330 | 5.4520 | 5.4520 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4955 | +0.60% | +0.0330 | 5.4955 | 5.4955 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5215 | +0.60% | +0.0330 | 5.5215 | 5.5215 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5485 | +0.60% | +0.0330 | 5.5485 | 5.5485 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5750 | +0.60% | +0.0330 | 5.5750 | 5.5750 | حياديه |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5815 | +0.59% | +0.0330 | 5.5815 | 5.5815 | شراء |