العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9440 | −0.58% | −0.0290 | 4.9920 | 4.8565 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9695 | −0.59% | −0.0295 | 5.0235 | 4.8850 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9950 | −0.59% | −0.0295 | 5.0395 | 4.9640 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0180 | −0.59% | −0.0300 | 5.0410 | 4.9570 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0385 | −0.59% | −0.0300 | 5.0885 | 4.9575 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0575 | −0.58% | −0.0295 | 5.0575 | 5.0000 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0760 | −0.57% | −0.0290 | 5.1205 | 4.9970 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0930 | −0.55% | −0.0280 | 5.0930 | 5.0930 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1085 | −0.55% | −0.0280 | 5.1400 | 5.1085 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1205 | −0.53% | −0.0275 | 5.1205 | 5.1205 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1310 | −0.53% | −0.0275 | 5.1310 | 5.1310 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1415 | −0.54% | −0.0280 | 5.1415 | 5.1415 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1510 | −0.54% | −0.0280 | 5.1510 | 5.1510 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1590 | −0.54% | −0.0280 | 5.1590 | 5.1590 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1665 | −0.54% | −0.0280 | 5.1665 | 5.1665 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1730 | −0.55% | −0.0285 | 5.1730 | 5.1730 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1825 | −0.55% | −0.0285 | 5.1825 | 5.1825 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1920 | −0.54% | −0.0280 | 5.1920 | 5.1920 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1975 | −0.53% | −0.0275 | 5.1975 | 5.1975 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2060 | −0.53% | −0.0275 | 5.2060 | 5.2060 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2130 | −0.52% | −0.0270 | 5.2130 | 5.2130 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2210 | −0.55% | −0.0290 | 5.2210 | 5.2210 | حياديه |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2300 | −0.53% | −0.0280 | 5.2300 | 5.2300 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2555 | −0.55% | −0.0290 | 5.2555 | 5.2555 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2890 | −0.57% | −0.0305 | 5.2890 | 5.2890 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3145 | −0.54% | −0.0290 | 5.3145 | 5.3145 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3395 | −0.54% | −0.0290 | 5.3395 | 5.3395 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3645 | −0.54% | −0.0290 | 5.3645 | 5.3645 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3895 | −0.54% | −0.0290 | 5.3895 | 5.3895 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4145 | −0.53% | −0.0290 | 5.4145 | 5.4145 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8125 | −0.28% | −0.0165 | 5.8125 | 5.8125 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8475 | −0.25% | −0.0145 | 5.8475 | 5.8475 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.8810 | −0.20% | −0.0120 | 5.8810 | 5.8810 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9315 | −0.17% | −0.0100 | 5.9315 | 5.9315 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9660 | −0.13% | −0.0075 | 5.9660 | 5.9660 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0000 | −0.09% | −0.0055 | 6.0000 | 6.0000 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0340 | −0.06% | −0.0035 | 6.0340 | 6.0340 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0485 | −0.02% | −0.0010 | 6.0485 | 6.0485 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.0995 | +0.02% | +0.0010 | 6.0995 | 6.0995 | بيع |