العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1185 | +0.25% | +0.0130 | 5.1195 | 5.0775 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1375 | +0.20% | +0.0105 | 5.1380 | 5.1005 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1340 | −0.36% | −0.0185 | 5.1340 | 5.1340 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1900 | +0.25% | +0.0130 | 5.1900 | 5.1550 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2000 | +0.75% | +0.0385 | 5.2280 | 5.2000 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1985 | −0.41% | −0.0215 | 5.1985 | 5.1985 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2410 | +0.76% | +0.0395 | 5.2410 | 5.2410 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2605 | +0.72% | +0.0375 | 5.2605 | 5.2605 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2780 | +0.71% | +0.0370 | 5.2780 | 5.2780 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2920 | +0.71% | +0.0375 | 5.2920 | 5.2920 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.3065 | +0.70% | +0.0370 | 5.3065 | 5.3065 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3185 | +0.69% | +0.0365 | 5.3185 | 5.3185 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3255 | +0.70% | +0.0370 | 5.3800 | 5.3255 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3380 | +0.72% | +0.0380 | 5.3380 | 5.3380 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3455 | +0.72% | +0.0380 | 5.3455 | 5.3455 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3535 | +0.71% | +0.0375 | 5.3535 | 5.3535 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3640 | +0.71% | +0.0380 | 5.3640 | 5.3640 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3730 | +0.71% | +0.0380 | 5.3730 | 5.3730 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3810 | +0.69% | +0.0370 | 5.3810 | 5.3810 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3925 | +0.71% | +0.0380 | 5.3925 | 5.3925 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3985 | +0.64% | +0.0345 | 5.3985 | 5.3985 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.4125 | +0.64% | +0.0345 | 5.4125 | 5.4125 | شراء |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.4230 | +0.59% | +0.0320 | 5.4230 | 5.4230 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4445 | +0.53% | +0.0285 | 5.4445 | 5.4445 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4665 | +0.52% | +0.0285 | 5.4665 | 5.4665 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4860 | +0.52% | +0.0285 | 5.4860 | 5.4860 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.5100 | +0.52% | +0.0285 | 5.5100 | 5.5100 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5345 | +0.52% | +0.0285 | 5.5345 | 5.5345 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5595 | +0.52% | +0.0285 | 5.5595 | 5.5595 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5845 | +0.51% | +0.0285 | 5.5845 | 5.5845 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9825 | +0.48% | +0.0285 | 5.9825 | 5.9825 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.0175 | +0.48% | +0.0285 | 6.0175 | 6.0175 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0510 | +0.47% | +0.0285 | 6.0510 | 6.0510 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.1015 | +0.47% | +0.0285 | 6.1015 | 6.1015 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1360 | +0.47% | +0.0285 | 6.1360 | 6.1360 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1700 | +0.46% | +0.0285 | 6.1700 | 6.1700 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.2040 | +0.46% | +0.0285 | 6.2040 | 6.2040 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.2185 | +0.46% | +0.0285 | 6.2185 | 6.2185 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2695 | +0.46% | +0.0285 | 6.2695 | 6.2695 | شراء |