عقود Micro Copper Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | بيع قوي |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4990 | −0.17% | −0.0075 | 4.5675 | 4.4865 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5265 | −0.15% | −0.0070 | 4.5870 | 4.5100 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5510 | −0.16% | −0.0075 | 4.6200 | 4.5345 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5745 | −0.17% | −0.0080 | 4.6250 | 4.5745 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5935 | −0.23% | −0.0105 | 4.5935 | 4.5935 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6075 | −0.23% | −0.0105 | 4.6770 | 4.5925 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6240 | −0.26% | −0.0120 | 4.6240 | 4.6240 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6400 | −0.24% | −0.0110 | 4.7045 | 4.6335 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6550 | −0.26% | −0.0120 | 4.6550 | 4.6550 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6685 | −0.25% | −0.0115 | 4.6685 | 4.6685 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6825 | −0.24% | −0.0115 | 4.6825 | 4.6825 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6925 | −0.27% | −0.0125 | 4.6925 | 4.6925 | بيع |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7055 | −0.26% | −0.0125 | 4.7055 | 4.7055 | بيع |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7205 | −0.27% | −0.0130 | 4.7205 | 4.7205 | بيع |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7315 | −0.27% | −0.0130 | 4.7650 | 4.7315 | بيع |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7495 | −0.27% | −0.0130 | 4.7495 | 4.7495 | بيع |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7625 | −0.26% | −0.0125 | 4.7625 | 4.7625 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7690 | −0.26% | −0.0125 | 4.7690 | 4.7690 | بيع |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7855 | −0.27% | −0.0130 | 4.7855 | 4.7855 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7935 | −0.27% | −0.0130 | 4.7935 | 4.7935 | بيع |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8075 | −0.31% | −0.0150 | 4.8075 | 4.8075 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8180 | −0.35% | −0.0170 | 4.8180 | 4.8180 | بيع |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.8300 | −0.39% | −0.0190 | 4.8300 | 4.8300 | حياديه |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8420 | −0.43% | −0.0210 | 4.8420 | 4.8420 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8685 | −0.43% | −0.0210 | 4.8685 | 4.8685 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9005 | −0.43% | −0.0210 | 4.9005 | 4.9005 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9250 | −0.42% | −0.0210 | 4.9250 | 4.9250 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9500 | −0.42% | −0.0210 | 4.9500 | 4.9500 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9750 | −0.42% | −0.0210 | 4.9750 | 4.9750 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0000 | −0.42% | −0.0210 | 5.0000 | 5.0000 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0250 | −0.42% | −0.0210 | 5.0250 | 5.0250 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3660 | −0.39% | −0.0210 | 5.3660 | 5.3660 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3930 | −0.39% | −0.0210 | 5.3930 | 5.3930 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4185 | −0.39% | −0.0210 | 5.4185 | 5.4185 | بيع |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4620 | −0.38% | −0.0210 | 5.4620 | 5.4620 | بيع |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4880 | −0.38% | −0.0210 | 5.4880 | 5.4880 | بيع |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5150 | −0.38% | −0.0210 | 5.5150 | 5.5150 | بيع |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5415 | −0.38% | −0.0210 | 5.5415 | 5.5415 | بيع |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5480 | −0.38% | −0.0210 | 5.5480 | 5.5480 | بيع |