العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3965 | +1.51% | +0.0805 | 5.3985 | 5.2935 | شراء قوي |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.4100 | +1.22% | +0.0650 | 5.4110 | 5.3340 | شراء قوي |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.4550 | +1.52% | +0.0815 | 5.4585 | 5.3455 | شراء قوي |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3995 | −0.29% | −0.0155 | 5.4455 | 5.3735 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.5050 | +1.46% | +0.0790 | 5.5090 | 5.4000 | شراء قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.4480 | −0.26% | −0.0140 | 5.4480 | 5.4000 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.4730 | −0.26% | −0.0140 | 5.4730 | 5.4730 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.4960 | −0.25% | −0.0135 | 5.4960 | 5.4960 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5175 | −0.23% | −0.0125 | 5.5175 | 5.5175 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.5405 | −0.22% | −0.0120 | 5.5405 | 5.5405 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.5575 | −0.20% | −0.0110 | 5.5575 | 5.5575 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.5705 | −0.19% | −0.0105 | 5.5705 | 5.5705 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.5880 | −0.17% | −0.0095 | 5.5880 | 5.5880 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6005 | −0.15% | −0.0085 | 5.6005 | 5.6005 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.6145 | −0.13% | −0.0075 | 5.6145 | 5.6145 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.6300 | −0.13% | −0.0075 | 5.6300 | 5.6300 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.6410 | −0.12% | −0.0070 | 5.6410 | 5.6410 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.6565 | −0.14% | −0.0080 | 5.6565 | 5.6565 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.6680 | −0.15% | −0.0085 | 5.6680 | 5.6680 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.6800 | −0.15% | −0.0085 | 5.6800 | 5.6800 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.6965 | −0.14% | −0.0080 | 5.6965 | 5.6965 | شراء |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.7055 | −0.14% | −0.0080 | 5.7055 | 5.7055 | حياديه |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.7195 | −0.14% | −0.0080 | 5.7195 | 5.7195 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.7310 | −0.14% | −0.0080 | 5.7310 | 5.7310 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.7550 | −0.14% | −0.0080 | 5.7550 | 5.7550 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.7765 | −0.14% | −0.0080 | 5.7765 | 5.7765 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.8005 | −0.14% | −0.0080 | 5.8005 | 5.8005 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.8250 | −0.14% | −0.0080 | 5.8250 | 5.8250 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.8500 | −0.14% | −0.0080 | 5.8500 | 5.8500 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.8750 | −0.14% | −0.0080 | 5.8750 | 5.8750 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.2730 | −0.13% | −0.0080 | 6.2730 | 6.2730 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.3080 | −0.13% | −0.0080 | 6.3080 | 6.3080 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.3415 | −0.13% | −0.0080 | 6.3415 | 6.3415 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.3920 | −0.13% | −0.0080 | 6.3920 | 6.3920 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4265 | −0.12% | −0.0080 | 6.4265 | 6.4265 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.4605 | −0.12% | −0.0080 | 6.4605 | 6.4605 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.4945 | −0.12% | −0.0080 | 6.4945 | 6.4945 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.5090 | −0.12% | −0.0080 | 6.5090 | 6.5090 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.5600 | −0.12% | −0.0080 | 6.5600 | 6.5600 | شراء |