العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2330 | +1.71% | +0.0880 | 5.2330 | 5.1330 | شراء قوي |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0160 | +0.60% | +0.0300 | 5.0200 | 4.9795 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0305 | +0.43% | +0.0215 | 5.0305 | 5.0050 | حياديه |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0590 | +0.53% | +0.0265 | 5.0590 | 5.0580 | حياديه |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0845 | +0.58% | +0.0295 | 5.0880 | 5.0500 | حياديه |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0760 | +0.76% | +0.0385 | 5.0760 | 5.0760 | حياديه |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0950 | +0.78% | +0.0395 | 5.1035 | 5.0100 | حياديه |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1135 | +0.77% | +0.0390 | 5.1135 | 5.1135 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1315 | +0.80% | +0.0405 | 5.1315 | 5.1315 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1460 | +0.81% | +0.0415 | 5.1460 | 5.1460 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1580 | +0.84% | +0.0430 | 5.1580 | 5.1580 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1710 | +0.86% | +0.0440 | 5.1710 | 5.1710 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1815 | +0.90% | +0.0460 | 5.1815 | 5.1815 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1865 | +0.88% | +0.0450 | 5.1865 | 5.1865 | حياديه |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1950 | +0.88% | +0.0455 | 5.1950 | 5.1950 | حياديه |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2000 | +0.88% | +0.0455 | 5.2000 | 5.2000 | حياديه |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2085 | +0.89% | +0.0460 | 5.2085 | 5.2085 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2170 | +0.90% | +0.0465 | 5.2170 | 5.2170 | حياديه |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2240 | +0.90% | +0.0465 | 5.2240 | 5.2240 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2295 | +0.91% | +0.0470 | 5.2295 | 5.2295 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2395 | +0.91% | +0.0470 | 5.2395 | 5.2395 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2445 | +0.90% | +0.0470 | 5.2445 | 5.2445 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2580 | +0.90% | +0.0470 | 5.2580 | 5.2580 | شراء |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.2670 | +0.90% | +0.0470 | 5.2670 | 5.2670 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2845 | +0.90% | +0.0470 | 5.2845 | 5.2845 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3065 | +0.89% | +0.0470 | 5.3065 | 5.3065 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3260 | +0.89% | +0.0470 | 5.3260 | 5.3260 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3500 | +0.89% | +0.0470 | 5.3500 | 5.3500 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3745 | +0.88% | +0.0470 | 5.3745 | 5.3745 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3995 | +0.88% | +0.0470 | 5.3995 | 5.3995 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4245 | +0.87% | +0.0470 | 5.4245 | 5.4245 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8225 | +0.81% | +0.0470 | 5.8225 | 5.8225 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8575 | +0.81% | +0.0470 | 5.8575 | 5.8575 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.8910 | +0.80% | +0.0470 | 5.8910 | 5.8910 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9415 | +0.80% | +0.0470 | 5.9415 | 5.9415 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9760 | +0.79% | +0.0470 | 5.9760 | 5.9760 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0100 | +0.79% | +0.0470 | 6.0100 | 6.0100 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0440 | +0.78% | +0.0470 | 6.0440 | 6.0440 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0585 | +0.78% | +0.0470 | 6.0585 | 6.0585 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1095 | +0.78% | +0.0470 | 6.1095 | 6.1095 | بيع |