عقود Micro Copper Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 5.0285 | −0.13% | −0.0065 | 5.0745 | 5.0215 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 5.0500 | −0.10% | −0.0050 | 5.0865 | 5.0500 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0735 | −0.15% | −0.0075 | 5.1170 | 5.0695 | شراء |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.1035 | +0.01% | 0.0005 | 5.1035 | 5.1035 | شراء |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.1500 | +0.56% | 0.0285 | 5.1500 | 5.1500 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.1410 | +0.11% | 0.0055 | 5.1500 | 5.1410 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.1530 | +0.14% | 0.0070 | 5.1530 | 5.1530 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1600 | +0.17% | 0.0085 | 5.1600 | 5.1600 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1785 | +0.18% | 0.0095 | 5.1785 | 5.1785 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1905 | +0.20% | 0.0105 | 5.1905 | 5.1905 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1955 | +0.22% | 0.0115 | 5.1955 | 5.1955 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2055 | +0.23% | 0.0120 | 5.2055 | 5.2055 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2080 | +0.23% | 0.0120 | 5.2080 | 5.2080 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2160 | +0.23% | 0.0120 | 5.2160 | 5.2160 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2180 | +0.23% | 0.0120 | 5.2180 | 5.2180 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2255 | +0.22% | 0.0115 | 5.2255 | 5.2255 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2265 | +0.21% | 0.0110 | 5.2265 | 5.2265 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2360 | +0.21% | 0.0110 | 5.2360 | 5.2360 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2380 | +0.21% | 0.0110 | 5.2380 | 5.2380 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2405 | +0.21% | 0.0110 | 5.2405 | 5.2405 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2495 | +0.21% | 0.0110 | 5.2495 | 5.2495 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2540 | +0.21% | 0.0110 | 5.2540 | 5.2540 | حيادية |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2575 | +0.21% | 0.0110 | 5.2575 | 5.2575 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2765 | +0.21% | 0.0110 | 5.2765 | 5.2765 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2965 | +0.21% | 0.0110 | 5.2965 | 5.2965 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3250 | +0.21% | 0.0110 | 5.3250 | 5.3250 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3515 | +0.21% | 0.0110 | 5.3515 | 5.3515 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3665 | +0.21% | 0.0110 | 5.3665 | 5.3665 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3845 | +0.20% | 0.0110 | 5.3845 | 5.3845 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3820 | +0.20% | 0.0110 | 5.3820 | 5.3820 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3795 | +0.20% | 0.0110 | 5.3795 | 5.3795 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3920 | +0.20% | 0.0110 | 5.3920 | 5.3920 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3895 | +0.20% | 0.0110 | 5.3895 | 5.3895 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3870 | +0.20% | 0.0110 | 5.3870 | 5.3870 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3845 | +0.20% | 0.0110 | 5.3845 | 5.3845 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3820 | +0.20% | 0.0110 | 5.3820 | 5.3820 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3945 | +0.20% | 0.0110 | 5.3945 | 5.3945 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3920 | +0.20% | 0.0110 | 5.3920 | 5.3920 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3895 | +0.20% | 0.0110 | 5.3895 | 5.3895 | حيادية |