العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2370 | +1.79% | +0.0920 | 5.2370 | 5.1330 | شراء قوي |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0420 | +1.71% | +0.0850 | 5.0510 | 4.9600 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0565 | +1.56% | +0.0775 | 5.0710 | 5.0045 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0825 | +1.62% | +0.0810 | 5.0825 | 5.0260 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1090 | +1.63% | +0.0820 | 5.1195 | 5.0390 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0505 | −0.22% | −0.0110 | 5.0505 | 5.0505 | حياديه |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1480 | +1.54% | +0.0780 | 5.1610 | 5.1310 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0900 | −0.21% | −0.0105 | 5.0900 | 5.0900 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1110 | −0.15% | −0.0075 | 5.1110 | 5.1110 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1280 | −0.13% | −0.0065 | 5.1280 | 5.1280 | حياديه |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1420 | −0.11% | −0.0055 | 5.1420 | 5.1420 | حياديه |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1560 | −0.12% | −0.0060 | 5.1560 | 5.1560 | حياديه |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1675 | −0.10% | −0.0050 | 5.1675 | 5.1675 | حياديه |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1750 | −0.06% | −0.0030 | 5.1750 | 5.1750 | حياديه |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1860 | −0.03% | −0.0015 | 5.1860 | 5.1860 | بيع |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1920 | −0.03% | −0.0015 | 5.1920 | 5.1920 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2020 | −0.02% | −0.0010 | 5.2020 | 5.2020 | حياديه |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2125 | 0.00% | 0.0000 | 5.2125 | 5.2125 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2215 | +0.02% | +0.0010 | 5.2215 | 5.2215 | حياديه |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2305 | +0.06% | +0.0030 | 5.2305 | 5.2305 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2425 | +0.08% | +0.0040 | 5.2425 | 5.2425 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2510 | +0.06% | +0.0030 | 5.2510 | 5.2510 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2665 | +0.03% | +0.0015 | 5.2665 | 5.2665 | حياديه |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.2770 | +0.03% | +0.0015 | 5.2770 | 5.2770 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2995 | +0.02% | +0.0010 | 5.2995 | 5.2995 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3215 | +0.02% | +0.0010 | 5.3215 | 5.3215 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3410 | +0.02% | +0.0010 | 5.3410 | 5.3410 | حياديه |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3650 | +0.02% | +0.0010 | 5.3650 | 5.3650 | حياديه |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3895 | +0.02% | +0.0010 | 5.3895 | 5.3895 | حياديه |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4145 | +0.02% | +0.0010 | 5.4145 | 5.4145 | حياديه |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4395 | +0.02% | +0.0010 | 5.4395 | 5.4395 | حياديه |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8375 | +0.02% | +0.0010 | 5.8375 | 5.8375 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8725 | +0.02% | +0.0010 | 5.8725 | 5.8725 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9060 | +0.02% | +0.0010 | 5.9060 | 5.9060 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9565 | +0.02% | +0.0010 | 5.9565 | 5.9565 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9910 | +0.02% | +0.0010 | 5.9910 | 5.9910 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0250 | +0.02% | +0.0010 | 6.0250 | 6.0250 | حياديه |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0590 | +0.02% | +0.0010 | 6.0590 | 6.0590 | حياديه |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0735 | +0.02% | +0.0010 | 6.0735 | 6.0735 | حياديه |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1245 | +0.02% | +0.0010 | 6.1245 | 6.1245 | بيع |