عقود Micro Copper Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5825 | +0.14% | +0.0065 | 4.5940 | 4.5485 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6150 | +0.25% | +0.0115 | 4.6270 | 4.5820 | حياديه |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6400 | +0.27% | +0.0125 | 4.6480 | 4.5995 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6450 | −0.15% | −0.0070 | 4.6530 | 4.6300 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6955 | +0.48% | +0.0225 | 4.6955 | 4.6955 | حياديه |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7040 | +0.28% | +0.0130 | 4.7090 | 4.6645 | حياديه |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7090 | +0.56% | +0.0260 | 4.7090 | 4.7090 | حياديه |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7160 | −0.23% | −0.0110 | 4.7395 | 4.7160 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7430 | +0.56% | +0.0265 | 4.7430 | 4.7430 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7585 | +0.57% | +0.0270 | 4.7585 | 4.7585 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7725 | +0.55% | +0.0260 | 4.7725 | 4.7725 | حياديه |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7850 | +0.57% | +0.0270 | 4.7850 | 4.7850 | حياديه |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7995 | +0.57% | +0.0270 | 4.7995 | 4.7995 | حياديه |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8135 | +0.55% | +0.0265 | 4.8135 | 4.8135 | حياديه |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8640 | +0.75% | +0.0360 | 4.8640 | 4.8640 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8460 | +0.55% | +0.0265 | 4.8460 | 4.8460 | حياديه |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8620 | +0.56% | +0.0270 | 4.8620 | 4.8620 | حياديه |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8690 | +0.56% | +0.0270 | 4.8690 | 4.8690 | حياديه |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8840 | +0.57% | +0.0275 | 4.8840 | 4.8840 | حياديه |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8960 | +0.56% | +0.0275 | 4.8960 | 4.8960 | حياديه |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.9120 | +0.58% | +0.0285 | 4.9120 | 4.9120 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9230 | +0.59% | +0.0290 | 4.9230 | 4.9230 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9360 | +0.60% | +0.0295 | 4.9360 | 4.9360 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9480 | +0.60% | +0.0295 | 4.9480 | 4.9480 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9745 | +0.60% | +0.0295 | 4.9745 | 4.9745 | حياديه |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0065 | +0.59% | +0.0295 | 5.0065 | 5.0065 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0310 | +0.59% | +0.0295 | 5.0310 | 5.0310 | حياديه |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0560 | +0.59% | +0.0295 | 5.0560 | 5.0560 | حياديه |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0810 | +0.58% | +0.0295 | 5.0810 | 5.0810 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1060 | +0.58% | +0.0295 | 5.1060 | 5.1060 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1310 | +0.58% | +0.0295 | 5.1310 | 5.1310 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4720 | +0.54% | +0.0295 | 5.4720 | 5.4720 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4990 | +0.54% | +0.0295 | 5.4990 | 5.4990 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.5245 | +0.54% | +0.0295 | 5.5245 | 5.5245 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5680 | +0.53% | +0.0295 | 5.5680 | 5.5680 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5940 | +0.53% | +0.0295 | 5.5940 | 5.5940 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6210 | +0.53% | +0.0295 | 5.6210 | 5.6210 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6475 | +0.53% | +0.0295 | 5.6475 | 5.6475 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6540 | +0.52% | +0.0295 | 5.6540 | 5.6540 | شراء |