العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2330 | +1.71% | +0.0880 | 5.2330 | 5.1330 | شراء قوي |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9950 | +0.55% | +0.0275 | 5.0080 | 4.9630 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9900 | −0.01% | −0.0005 | 5.0310 | 4.9860 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0360 | +0.43% | +0.0215 | 5.0360 | 5.0230 | حياديه |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0605 | +0.45% | +0.0225 | 5.0760 | 5.0335 | حياديه |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0615 | −0.29% | −0.0145 | 5.0615 | 5.0615 | حياديه |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1010 | +0.41% | +0.0210 | 5.1010 | 5.1010 | حياديه |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1005 | −0.25% | −0.0130 | 5.1005 | 5.1005 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1185 | −0.25% | −0.0130 | 5.1185 | 5.1185 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1345 | −0.22% | −0.0115 | 5.1345 | 5.1345 | حياديه |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1475 | −0.20% | −0.0105 | 5.1475 | 5.1475 | حياديه |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1620 | −0.17% | −0.0090 | 5.1620 | 5.1620 | حياديه |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1725 | −0.17% | −0.0090 | 5.1725 | 5.1725 | حياديه |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1780 | −0.16% | −0.0085 | 5.2150 | 5.1780 | حياديه |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1875 | −0.14% | −0.0075 | 5.1875 | 5.1875 | حياديه |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1935 | −0.12% | −0.0065 | 5.1935 | 5.1935 | حياديه |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2030 | −0.11% | −0.0055 | 5.2030 | 5.2030 | حياديه |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2125 | −0.09% | −0.0045 | 5.2125 | 5.2125 | حياديه |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2205 | −0.07% | −0.0035 | 5.2205 | 5.2205 | حياديه |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2275 | −0.04% | −0.0020 | 5.2275 | 5.2275 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2385 | −0.02% | −0.0010 | 5.2385 | 5.2385 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2480 | +0.07% | +0.0035 | 5.2480 | 5.2480 | حياديه |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2650 | +0.13% | +0.0070 | 5.2650 | 5.2650 | حياديه |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.2755 | +0.16% | +0.0085 | 5.2755 | 5.2755 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2985 | +0.26% | +0.0140 | 5.2985 | 5.2985 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3205 | +0.26% | +0.0140 | 5.3205 | 5.3205 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3400 | +0.26% | +0.0140 | 5.3400 | 5.3400 | حياديه |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3640 | +0.26% | +0.0140 | 5.3640 | 5.3640 | حياديه |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3885 | +0.26% | +0.0140 | 5.3885 | 5.3885 | حياديه |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4135 | +0.26% | +0.0140 | 5.4135 | 5.4135 | حياديه |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4385 | +0.26% | +0.0140 | 5.4385 | 5.4385 | حياديه |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8365 | +0.24% | +0.0140 | 5.8365 | 5.8365 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8715 | +0.24% | +0.0140 | 5.8715 | 5.8715 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9050 | +0.24% | +0.0140 | 5.9050 | 5.9050 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9555 | +0.24% | +0.0140 | 5.9555 | 5.9555 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9900 | +0.23% | +0.0140 | 5.9900 | 5.9900 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0240 | +0.23% | +0.0140 | 6.0240 | 6.0240 | حياديه |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0580 | +0.23% | +0.0140 | 6.0580 | 6.0580 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0725 | +0.23% | +0.0140 | 6.0725 | 6.0725 | حياديه |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1235 | +0.23% | +0.0140 | 6.1235 | 6.1235 | بيع |