عقود Micro Copper Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | بيع |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.3620 | −0.03% | −0.0015 | 4.3715 | 4.3550 | بيع |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.3670 | 0.00% | 0.0000 | 4.3765 | 4.3540 | بيع |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.3725 | −0.10% | −0.0045 | 4.3725 | 4.3725 | بيع |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3815 | −0.13% | −0.0055 | 4.3815 | 4.3815 | بيع |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3845 | −0.01% | −0.0005 | 4.3845 | 4.3835 | بيع |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.3950 | −0.06% | −0.0025 | 4.3950 | 4.3950 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4055 | −0.03% | −0.0015 | 4.4055 | 4.4055 | بيع |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4095 | −0.03% | −0.0015 | 4.4095 | 4.4095 | بيع |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4200 | −0.01% | −0.0005 | 4.4200 | 4.4200 | بيع |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4225 | +0.01% | 0.0005 | 4.4225 | 4.4225 | حيادية |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4310 | +0.01% | 0.0005 | 4.4310 | 4.4310 | حيادية |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4320 | حيادية |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | حيادية |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | حيادية |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4460 | +0.02% | 0.0010 | 4.4460 | 4.4460 | حيادية |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | حيادية |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | حيادية |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | حيادية |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | حيادية |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | حيادية |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | حيادية |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | حيادية |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | حيادية |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | حيادية |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | حيادية |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | حيادية |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | حيادية |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | حيادية |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | حيادية |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | بيع |