العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9345 | −1.51% | −0.0755 | 5.0475 | 4.9345 | حياديه |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9795 | −1.12% | −0.0565 | 5.0785 | 4.9500 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0000 | −1.22% | −0.0620 | 5.0520 | 5.0000 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0600 | −0.48% | −0.0245 | 5.1110 | 5.0600 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0225 | −1.64% | −0.0835 | 5.1380 | 5.0225 | حياديه |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1250 | 0.00% | 0.0000 | 5.1250 | 5.1250 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0785 | −1.28% | −0.0660 | 5.1610 | 5.0785 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1630 | +1.37% | +0.0700 | 5.1630 | 5.1630 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1790 | +1.38% | +0.0705 | 5.1790 | 5.1790 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1920 | +1.40% | +0.0715 | 5.1920 | 5.1920 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2030 | +1.40% | +0.0720 | 5.2030 | 5.2030 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2140 | +1.41% | +0.0725 | 5.2140 | 5.2140 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2240 | +1.42% | +0.0730 | 5.2240 | 5.2240 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2335 | +1.44% | +0.0745 | 5.2335 | 5.2155 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2415 | +1.45% | +0.0750 | 5.2415 | 5.2415 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2485 | +1.46% | +0.0755 | 5.2485 | 5.2485 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2595 | +1.49% | +0.0770 | 5.2595 | 5.2595 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2690 | +1.48% | +0.0770 | 5.2690 | 5.2690 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2750 | +1.49% | +0.0775 | 5.2750 | 5.2750 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2835 | +1.49% | +0.0775 | 5.2835 | 5.2835 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2905 | +1.49% | +0.0775 | 5.2905 | 5.2905 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2985 | +1.48% | +0.0775 | 5.2985 | 5.2985 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3075 | +1.48% | +0.0775 | 5.3075 | 5.3075 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3330 | +1.47% | +0.0775 | 5.3330 | 5.3330 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3665 | +1.47% | +0.0775 | 5.3665 | 5.3665 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3920 | +1.46% | +0.0775 | 5.3920 | 5.3920 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4170 | +1.45% | +0.0775 | 5.4170 | 5.4170 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4420 | +1.44% | +0.0775 | 5.4420 | 5.4420 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4670 | +1.44% | +0.0775 | 5.4670 | 5.4670 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4920 | +1.43% | +0.0775 | 5.4920 | 5.4920 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8900 | +1.33% | +0.0775 | 5.8900 | 5.8900 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9250 | +1.33% | +0.0775 | 5.9250 | 5.9250 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9585 | +1.32% | +0.0775 | 5.9585 | 5.9585 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0090 | +1.31% | +0.0775 | 6.0090 | 6.0090 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0435 | +1.30% | +0.0775 | 6.0435 | 6.0435 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0775 | +1.29% | +0.0775 | 6.0775 | 6.0775 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1115 | +1.28% | +0.0775 | 6.1115 | 6.1115 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1260 | +1.28% | +0.0775 | 6.1260 | 6.1260 | شراء قوي |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1770 | +1.27% | +0.0775 | 6.1770 | 6.1770 | شراء قوي |