العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0725 | −0.29% | −0.0145 | 5.0895 | 5.0715 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1135 | +0.06% | +0.0030 | 5.1520 | 5.0830 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1355 | −0.02% | −0.0010 | 5.1740 | 5.1160 | شراء قوي |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1865 | +0.53% | +0.0275 | 5.1980 | 5.1620 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1835 | +0.07% | +0.0035 | 5.2170 | 5.1530 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1995 | +2.22% | +0.1130 | 5.1995 | 5.1500 | شراء قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2200 | +0.05% | +0.0025 | 5.2200 | 5.1885 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2355 | +2.18% | +0.1115 | 5.2355 | 5.2355 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2505 | +2.13% | +0.1095 | 5.2620 | 5.2505 | شراء قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2625 | +2.12% | +0.1090 | 5.2625 | 5.2625 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2720 | +2.07% | +0.1070 | 5.2720 | 5.2720 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2820 | +2.07% | +0.1070 | 5.2820 | 5.2820 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2905 | +2.05% | +0.1065 | 5.2905 | 5.2905 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2975 | +1.99% | +0.1035 | 5.2975 | 5.2975 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3045 | +1.98% | +0.1030 | 5.3045 | 5.3045 | شراء قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3115 | +1.97% | +0.1025 | 5.3115 | 5.3115 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3200 | +1.95% | +0.1020 | 5.3200 | 5.3200 | شراء قوي |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3290 | +1.94% | +0.1015 | 5.3290 | 5.3290 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3340 | +1.93% | +0.1010 | 5.3340 | 5.3340 | شراء قوي |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3430 | +1.93% | +0.1010 | 5.3430 | 5.3430 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3495 | +1.91% | +0.1005 | 5.3495 | 5.3495 | شراء قوي |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3560 | +1.91% | +0.1005 | 5.3560 | 5.3560 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3630 | +1.91% | +0.1005 | 5.3630 | 5.3630 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3865 | +1.90% | +0.1005 | 5.3865 | 5.3865 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4130 | +1.89% | +0.1005 | 5.4130 | 5.4130 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4380 | +1.88% | +0.1005 | 5.4380 | 5.4380 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4625 | +1.87% | +0.1005 | 5.4625 | 5.4625 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4870 | +1.87% | +0.1005 | 5.4870 | 5.4870 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5120 | +1.86% | +0.1005 | 5.5120 | 5.5120 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5370 | +1.85% | +0.1005 | 5.5370 | 5.5370 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9350 | +1.72% | +0.1005 | 5.9350 | 5.9350 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9700 | +1.71% | +0.1005 | 5.9700 | 5.9700 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0035 | +1.70% | +0.1005 | 6.0035 | 6.0035 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0540 | +1.69% | +0.1005 | 6.0540 | 6.0540 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0885 | +1.68% | +0.1005 | 6.0885 | 6.0885 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1225 | +1.67% | +0.1005 | 6.1225 | 6.1225 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1565 | +1.66% | +0.1005 | 6.1565 | 6.1565 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1710 | +1.66% | +0.1005 | 6.1710 | 6.1710 | شراء قوي |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2220 | +1.64% | +0.1005 | 6.2220 | 6.2220 | شراء قوي |