عقود Micro Copper Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3140 | −0.74% | −0.0320 | 4.3450 | 4.3140 | شراء |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3400 | −0.65% | −0.0285 | 4.3640 | 4.3350 | شراء |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3835 | −1.55% | −0.0690 | 4.4550 | 4.3575 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3750 | −0.57% | −0.0250 | 4.3930 | 4.3705 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4170 | −1.53% | −0.0685 | 4.4170 | 4.4170 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4000 | −0.62% | −0.0275 | 4.4125 | 4.4000 | شراء |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4420 | −1.46% | −0.0660 | 4.4420 | 4.4420 | شراء |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4500 | −1.46% | −0.0660 | 4.4500 | 4.4500 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4645 | −1.45% | −0.0655 | 4.4645 | 4.4645 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4700 | −1.46% | −0.0660 | 4.4700 | 4.4700 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4720 | −1.45% | −0.0660 | 4.4720 | 4.4720 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4845 | −1.40% | −0.0635 | 4.4845 | 4.4845 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4950 | −1.43% | −0.0650 | 4.4950 | 4.4950 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4915 | −1.46% | −0.0665 | 4.4915 | 4.4915 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5070 | −1.41% | −0.0645 | 4.5070 | 4.5070 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5030 | −1.47% | −0.0670 | 4.5030 | 4.5030 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5080 | −1.46% | −0.0670 | 4.5080 | 4.5080 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5115 | −1.46% | −0.0670 | 4.5115 | 4.5115 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5150 | −1.46% | −0.0670 | 4.5150 | 4.5150 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5200 | −1.46% | −0.0670 | 4.5200 | 4.5200 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5230 | −1.46% | −0.0670 | 4.5230 | 4.5230 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.5290 | −1.46% | −0.0670 | 4.5290 | 4.5290 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5305 | −1.46% | −0.0670 | 4.5305 | 4.5305 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5530 | −1.45% | −0.0670 | 4.5530 | 4.5530 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5705 | −1.44% | −0.0670 | 4.5705 | 4.5705 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5880 | −1.44% | −0.0670 | 4.5880 | 4.5880 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6055 | −1.43% | −0.0670 | 4.6055 | 4.6055 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6230 | −1.43% | −0.0670 | 4.6230 | 4.6230 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6205 | −1.43% | −0.0670 | 4.6205 | 4.6205 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6180 | −1.43% | −0.0670 | 4.6180 | 4.6180 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6155 | −1.43% | −0.0670 | 4.6155 | 4.6155 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6130 | −1.43% | −0.0670 | 4.6130 | 4.6130 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6255 | −1.43% | −0.0670 | 4.6255 | 4.6255 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6230 | −1.43% | −0.0670 | 4.6230 | 4.6230 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6205 | −1.43% | −0.0670 | 4.6205 | 4.6205 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6180 | −1.43% | −0.0670 | 4.6180 | 4.6180 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6155 | −1.43% | −0.0670 | 4.6155 | 4.6155 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6280 | −1.43% | −0.0670 | 4.6280 | 4.6280 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6255 | −1.43% | −0.0670 | 4.6255 | 4.6255 | بيع |