العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9675 | +0.54% | +0.0265 | 4.9675 | 4.9015 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0005 | +0.69% | +0.0345 | 5.0160 | 4.9145 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0190 | +0.53% | +0.0265 | 5.0220 | 4.9515 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0155 | −1.36% | −0.0690 | 5.1110 | 5.0155 | حياديه |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0755 | +0.74% | +0.0375 | 5.0805 | 4.9895 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0575 | −1.32% | −0.0675 | 5.1250 | 5.0575 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1065 | +0.59% | +0.0300 | 5.1065 | 5.0500 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0950 | −1.32% | −0.0680 | 5.0950 | 5.0950 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1120 | −1.29% | −0.0670 | 5.1120 | 5.1120 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1255 | −1.28% | −0.0665 | 5.1255 | 5.1255 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1370 | −1.27% | −0.0660 | 5.1370 | 5.1370 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1485 | −1.26% | −0.0655 | 5.1485 | 5.1485 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1585 | −1.25% | −0.0655 | 5.1585 | 5.1585 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1685 | −1.24% | −0.0650 | 5.1685 | 5.1685 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1765 | −1.24% | −0.0650 | 5.1765 | 5.1765 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1840 | −1.23% | −0.0645 | 5.1840 | 5.1840 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1950 | −1.23% | −0.0645 | 5.1950 | 5.1950 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2045 | −1.22% | −0.0645 | 5.2045 | 5.2045 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2105 | −1.22% | −0.0645 | 5.2105 | 5.2105 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2195 | −1.21% | −0.0640 | 5.2195 | 5.2195 | حياديه |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2265 | −1.21% | −0.0640 | 5.2265 | 5.2265 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2330 | −1.24% | −0.0655 | 5.2330 | 5.2330 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2405 | −1.26% | −0.0670 | 5.2405 | 5.2405 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2640 | −1.29% | −0.0690 | 5.2640 | 5.2640 | حياديه |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2910 | −1.41% | −0.0755 | 5.2910 | 5.2910 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3170 | −1.39% | −0.0750 | 5.3170 | 5.3170 | حياديه |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3425 | −1.38% | −0.0745 | 5.3425 | 5.3425 | حياديه |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3675 | −1.37% | −0.0745 | 5.3675 | 5.3675 | حياديه |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3925 | −1.36% | −0.0745 | 5.3925 | 5.3925 | حياديه |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4175 | −1.36% | −0.0745 | 5.4175 | 5.4175 | حياديه |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8155 | −1.26% | −0.0745 | 5.8155 | 5.8155 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8505 | −1.26% | −0.0745 | 5.8505 | 5.8505 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.8840 | −1.25% | −0.0745 | 5.8840 | 5.8840 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9345 | −1.24% | −0.0745 | 5.9345 | 5.9345 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9690 | −1.23% | −0.0745 | 5.9690 | 5.9690 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0030 | −1.23% | −0.0745 | 6.0030 | 6.0030 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0370 | −1.22% | −0.0745 | 6.0370 | 6.0370 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0515 | −1.22% | −0.0745 | 6.0515 | 6.0515 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1025 | −1.21% | −0.0745 | 6.1025 | 6.1025 | بيع |