العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2330 | +1.71% | +0.0880 | 5.2330 | 5.1330 | شراء قوي |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9105 | −3.13% | −0.1585 | 5.0665 | 4.9075 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9365 | −3.03% | −0.1545 | 5.0750 | 4.9365 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9825 | −2.59% | −0.1325 | 5.0725 | 4.9720 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9800 | −3.06% | −0.1570 | 5.1350 | 4.9800 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1560 | −0.36% | −0.0185 | 5.1560 | 5.1560 | حياديه |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0545 | −2.33% | −0.1205 | 5.1350 | 5.0545 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1925 | −0.36% | −0.0190 | 5.2970 | 5.1925 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2105 | −0.36% | −0.0190 | 5.2105 | 5.2105 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2220 | −0.38% | −0.0200 | 5.2220 | 5.2220 | حياديه |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2345 | −0.36% | −0.0190 | 5.2345 | 5.2345 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2450 | −0.33% | −0.0175 | 5.2450 | 5.2450 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2535 | −0.35% | −0.0185 | 5.2535 | 5.2535 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2605 | −0.36% | −0.0190 | 5.2605 | 5.2605 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2680 | −0.37% | −0.0195 | 5.2680 | 5.2680 | حياديه |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2730 | −0.36% | −0.0190 | 5.2730 | 5.2730 | حياديه |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2805 | −0.35% | −0.0185 | 5.2805 | 5.2805 | حياديه |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2875 | −0.35% | −0.0185 | 5.2875 | 5.2875 | حياديه |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2935 | −0.35% | −0.0185 | 5.2935 | 5.2935 | حياديه |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2980 | −0.35% | −0.0185 | 5.2980 | 5.2980 | حياديه |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3075 | −0.35% | −0.0185 | 5.3075 | 5.3075 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3125 | −0.35% | −0.0185 | 5.3125 | 5.3125 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3260 | −0.35% | −0.0185 | 5.3260 | 5.3260 | حياديه |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3350 | −0.35% | −0.0185 | 5.3350 | 5.3350 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3525 | −0.34% | −0.0185 | 5.3525 | 5.3525 | حياديه |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3745 | −0.34% | −0.0185 | 5.3745 | 5.3745 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3940 | −0.34% | −0.0185 | 5.3940 | 5.3940 | حياديه |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4180 | −0.34% | −0.0185 | 5.4180 | 5.4180 | حياديه |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4425 | −0.34% | −0.0185 | 5.4425 | 5.4425 | حياديه |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4675 | −0.34% | −0.0185 | 5.4675 | 5.4675 | حياديه |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4925 | −0.34% | −0.0185 | 5.4925 | 5.4925 | حياديه |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8905 | −0.31% | −0.0185 | 5.8905 | 5.8905 | حياديه |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9255 | −0.31% | −0.0185 | 5.9255 | 5.9255 | حياديه |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9590 | −0.31% | −0.0185 | 5.9590 | 5.9590 | حياديه |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0095 | −0.31% | −0.0185 | 6.0095 | 6.0095 | حياديه |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0440 | −0.31% | −0.0185 | 6.0440 | 6.0440 | حياديه |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0780 | −0.30% | −0.0185 | 6.0780 | 6.0780 | حياديه |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1120 | −0.30% | −0.0185 | 6.1120 | 6.1120 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1265 | −0.30% | −0.0185 | 6.1265 | 6.1265 | حياديه |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1775 | −0.30% | −0.0185 | 6.1775 | 6.1775 | بيع |