عقود Micro Copper Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.1230 | +1.44% | 0.0585 | 4.1260 | 4.0460 | بيع |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1350 | +1.45% | 0.0590 | 4.1385 | 4.0605 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1335 | +0.98% | 0.0400 | 4.1335 | 4.1335 | بيع |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1675 | +1.42% | 0.0585 | 4.1700 | 4.0950 | بيع |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1255 | −0.98% | −0.0410 | 4.1255 | 4.1255 | بيع |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1750 | +0.86% | 0.0355 | 4.1750 | 4.1750 | بيع |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1540 | −0.75% | −0.0315 | 4.1540 | 4.1540 | بيع |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1640 | −0.74% | −0.0310 | 4.1640 | 4.1640 | بيع |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1790 | −0.70% | −0.0295 | 4.1790 | 4.1790 | بيع |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.1835 | −0.75% | −0.0315 | 4.1835 | 4.1835 | بيع |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.1950 | −0.75% | −0.0315 | 4.1950 | 4.1950 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2045 | −0.76% | −0.0320 | 4.2045 | 4.2045 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2075 | −0.77% | −0.0325 | 4.2075 | 4.2075 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2180 | −0.76% | −0.0325 | 4.2180 | 4.2180 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2295 | −0.77% | −0.0330 | 4.2295 | 4.2295 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2300 | −0.77% | −0.0330 | 4.2300 | 4.2300 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2475 | −0.79% | −0.0340 | 4.2475 | 4.2475 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2565 | −0.79% | −0.0340 | 4.2565 | 4.2565 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2755 | −0.79% | −0.0340 | 4.2755 | 4.2755 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2780 | −0.79% | −0.0340 | 4.2780 | 4.2780 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2790 | −0.80% | −0.0345 | 4.2790 | 4.2790 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.2945 | −0.80% | −0.0345 | 4.2945 | 4.2945 | بيع |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3015 | −0.80% | −0.0345 | 4.3015 | 4.3015 | بيع |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3230 | −0.80% | −0.0350 | 4.3230 | 4.3230 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3220 | −0.80% | −0.0350 | 4.3220 | 4.3220 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3095 | −0.81% | −0.0350 | 4.3095 | 4.3095 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.2985 | −0.81% | −0.0350 | 4.2985 | 4.2985 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.2870 | −0.81% | −0.0350 | 4.2870 | 4.2870 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.2890 | −0.81% | −0.0350 | 4.2890 | 4.2890 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.2865 | −0.81% | −0.0350 | 4.2865 | 4.2865 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.2840 | −0.81% | −0.0350 | 4.2840 | 4.2840 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.2815 | −0.81% | −0.0350 | 4.2815 | 4.2815 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.2790 | −0.81% | −0.0350 | 4.2790 | 4.2790 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.2915 | −0.81% | −0.0350 | 4.2915 | 4.2915 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.2890 | −0.81% | −0.0350 | 4.2890 | 4.2890 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.2865 | −0.81% | −0.0350 | 4.2865 | 4.2865 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.2840 | −0.81% | −0.0350 | 4.2840 | 4.2840 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.2815 | −0.81% | −0.0350 | 4.2815 | 4.2815 | بيع |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.2940 | −0.81% | −0.0350 | 4.2940 | 4.2940 | بيع |