العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9745 | +0.12% | +0.0060 | 4.9845 | 4.9130 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0050 | +0.19% | +0.0095 | 5.0105 | 4.9450 | حياديه |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0250 | +0.04% | +0.0020 | 5.0355 | 4.9770 | حياديه |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0570 | +0.17% | +0.0085 | 5.0640 | 4.9965 | حياديه |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0500 | −0.47% | −0.0240 | 5.0500 | 5.0500 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0600 | −0.71% | −0.0360 | 5.0960 | 5.0600 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1190 | −0.93% | −0.0480 | 5.1190 | 5.1190 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1400 | −0.93% | −0.0480 | 5.1400 | 5.1400 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1600 | −0.92% | −0.0480 | 5.1600 | 5.1600 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1775 | −0.92% | −0.0480 | 5.1775 | 5.1775 | بيع |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1960 | −0.89% | −0.0465 | 5.1960 | 5.1960 | بيع |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2095 | −0.88% | −0.0460 | 5.2095 | 5.2095 | بيع |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2175 | −0.90% | −0.0475 | 5.2175 | 5.2175 | بيع |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2320 | −0.90% | −0.0475 | 5.2320 | 5.2320 | بيع |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2405 | −0.89% | −0.0470 | 5.2405 | 5.2405 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2505 | −0.89% | −0.0470 | 5.2505 | 5.2505 | بيع |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2610 | −0.89% | −0.0470 | 5.2610 | 5.2610 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2710 | −0.88% | −0.0470 | 5.2710 | 5.2710 | بيع |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2795 | −0.88% | −0.0470 | 5.2795 | 5.2795 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2930 | −0.88% | −0.0470 | 5.2930 | 5.2930 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2995 | −0.88% | −0.0470 | 5.2995 | 5.2995 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3150 | −0.88% | −0.0470 | 5.3150 | 5.3150 | حياديه |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3240 | −0.88% | −0.0470 | 5.3240 | 5.3240 | بيع قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3450 | −0.87% | −0.0470 | 5.3450 | 5.3450 | حياديه |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3670 | −0.87% | −0.0470 | 5.3670 | 5.3670 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3865 | −0.87% | −0.0470 | 5.3865 | 5.3865 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4105 | −0.86% | −0.0470 | 5.4105 | 5.4105 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4350 | −0.86% | −0.0470 | 5.4350 | 5.4350 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4600 | −0.85% | −0.0470 | 5.4600 | 5.4600 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4850 | −0.85% | −0.0470 | 5.4850 | 5.4850 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8830 | −0.79% | −0.0470 | 5.8830 | 5.8830 | حياديه |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9180 | −0.79% | −0.0470 | 5.9180 | 5.9180 | حياديه |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9515 | −0.78% | −0.0470 | 5.9515 | 5.9515 | حياديه |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0020 | −0.78% | −0.0470 | 6.0020 | 6.0020 | حياديه |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0365 | −0.77% | −0.0470 | 6.0365 | 6.0365 | حياديه |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0705 | −0.77% | −0.0470 | 6.0705 | 6.0705 | بيع |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1045 | −0.76% | −0.0470 | 6.1045 | 6.1045 | بيع |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1190 | −0.76% | −0.0470 | 6.1190 | 6.1190 | بيع |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1700 | −0.76% | −0.0470 | 6.1700 | 6.1700 | بيع |