عقود Micro Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7185 | +0.30% | +0.0140 | 4.7335 | 4.6520 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0680 | −0.02% | −0.0010 | 5.0680 | 5.0245 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1065 | +0.24% | +0.0120 | 5.1115 | 5.0300 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0840 | −0.65% | −0.0335 | 5.0840 | 5.0700 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1400 | −0.05% | −0.0025 | 5.1950 | 5.1350 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1705 | +0.20% | +0.0105 | 5.1705 | 5.1000 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1760 | −0.04% | −0.0020 | 5.2420 | 5.1760 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1960 | +0.06% | +0.0030 | 5.1960 | 5.1610 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2075 | 0.00% | 0.0000 | 5.2075 | 5.2075 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2200 | 0.00% | 0.0000 | 5.2200 | 5.2200 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2305 | 0.00% | 0.0000 | 5.2305 | 5.2305 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2400 | 0.00% | 0.0000 | 5.2400 | 5.2400 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2495 | +0.02% | +0.0010 | 5.2495 | 5.2495 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2600 | +0.01% | +0.0005 | 5.2600 | 5.2600 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2690 | −0.01% | −0.0005 | 5.2690 | 5.2690 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2775 | −0.01% | −0.0005 | 5.2775 | 5.2775 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2865 | 0.00% | 0.0000 | 5.2865 | 5.2865 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2975 | 0.00% | 0.0000 | 5.2975 | 5.2975 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3105 | −0.01% | −0.0005 | 5.3105 | 5.3105 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3200 | −0.01% | −0.0005 | 5.3200 | 5.3200 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3325 | −0.02% | −0.0010 | 5.3325 | 5.3325 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3435 | −0.03% | −0.0015 | 5.3435 | 5.3435 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3545 | −0.04% | −0.0020 | 5.3545 | 5.3545 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3680 | −0.04% | −0.0020 | 5.3680 | 5.3680 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3945 | −0.04% | −0.0020 | 5.3945 | 5.3945 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4265 | −0.04% | −0.0020 | 5.4265 | 5.4265 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4510 | −0.04% | −0.0020 | 5.4510 | 5.4510 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4760 | −0.04% | −0.0020 | 5.4760 | 5.4760 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5010 | −0.04% | −0.0020 | 5.5010 | 5.5010 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5260 | −0.04% | −0.0020 | 5.5260 | 5.5260 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5510 | −0.04% | −0.0020 | 5.5510 | 5.5510 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8920 | −0.03% | −0.0020 | 5.8920 | 5.8920 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9190 | −0.03% | −0.0020 | 5.9190 | 5.9190 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9445 | −0.03% | −0.0020 | 5.9445 | 5.9445 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9880 | −0.03% | −0.0020 | 5.9880 | 5.9880 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0140 | −0.03% | −0.0020 | 6.0140 | 6.0140 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0410 | −0.03% | −0.0020 | 6.0410 | 6.0410 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0675 | −0.03% | −0.0020 | 6.0675 | 6.0675 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0740 | −0.03% | −0.0020 | 6.0740 | 6.0740 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1175 | −0.03% | −0.0020 | 6.1175 | 6.1175 | حياديه |