عقود Micro Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5600 | −1.13% | −0.0520 | 4.6155 | 4.5315 | شراء |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5875 | −1.10% | −0.0510 | 4.6390 | 4.5625 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6155 | −1.08% | −0.0505 | 4.6685 | 4.5895 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6370 | −1.08% | −0.0505 | 4.6710 | 4.6205 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6580 | −1.04% | −0.0490 | 4.7015 | 4.6400 | شراء |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6790 | −1.02% | −0.0480 | 4.6790 | 4.6790 | شراء |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6965 | −0.98% | −0.0465 | 4.6965 | 4.6965 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7165 | −0.95% | −0.0450 | 4.7165 | 4.7165 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7300 | −0.92% | −0.0440 | 4.7300 | 4.7300 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7355 | −0.93% | −0.0445 | 4.7900 | 4.7355 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7535 | −0.93% | −0.0445 | 4.7535 | 4.7535 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7630 | −0.91% | −0.0435 | 4.7630 | 4.7630 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7660 | −0.89% | −0.0430 | 4.7660 | 4.7660 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7775 | −0.88% | −0.0425 | 4.7775 | 4.7775 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7810 | −0.87% | −0.0420 | 4.7810 | 4.7810 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7915 | −0.87% | −0.0420 | 4.7915 | 4.7915 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7925 | −0.87% | −0.0420 | 4.7925 | 4.7925 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7975 | −0.87% | −0.0420 | 4.7975 | 4.7975 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8030 | −0.87% | −0.0420 | 4.8030 | 4.8030 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8065 | −0.87% | −0.0420 | 4.8065 | 4.8065 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8115 | −0.87% | −0.0420 | 4.8115 | 4.8115 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8140 | −0.86% | −0.0420 | 4.8140 | 4.8140 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8245 | −0.86% | −0.0420 | 4.8245 | 4.8245 | حيادية |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8260 | −0.86% | −0.0420 | 4.8260 | 4.8260 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8435 | −0.86% | −0.0420 | 4.8435 | 4.8435 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8610 | −0.86% | −0.0420 | 4.8610 | 4.8610 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8785 | −0.85% | −0.0420 | 4.8785 | 4.8785 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8960 | −0.85% | −0.0420 | 4.8960 | 4.8960 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8935 | −0.85% | −0.0420 | 4.8935 | 4.8935 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8910 | −0.85% | −0.0420 | 4.8910 | 4.8910 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8885 | −0.85% | −0.0420 | 4.8885 | 4.8885 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8860 | −0.85% | −0.0420 | 4.8860 | 4.8860 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8985 | −0.85% | −0.0420 | 4.8985 | 4.8985 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8960 | −0.85% | −0.0420 | 4.8960 | 4.8960 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8935 | −0.85% | −0.0420 | 4.8935 | 4.8935 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8910 | −0.85% | −0.0420 | 4.8910 | 4.8910 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.8885 | −0.85% | −0.0420 | 4.8885 | 4.8885 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.9010 | −0.85% | −0.0420 | 4.9010 | 4.9010 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.8985 | −0.85% | −0.0420 | 4.8985 | 4.8985 | شراء |