العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2950 | +0.63% | +0.0330 | 5.3000 | 5.2650 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3300 | +0.72% | +0.0380 | 5.3330 | 5.2965 | شراء قوي |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3525 | +0.61% | +0.0325 | 5.3650 | 5.3225 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3470 | −2.26% | −0.1235 | 5.4685 | 5.3470 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4140 | +0.77% | +0.0415 | 5.4140 | 5.3830 | شراء قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.3965 | −2.27% | −0.1255 | 5.4160 | 5.3965 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.4205 | −2.28% | −0.1265 | 5.5365 | 5.4205 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.4450 | −2.26% | −0.1260 | 5.4450 | 5.4450 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.4665 | −2.27% | −0.1270 | 5.4665 | 5.4665 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.4900 | −2.25% | −0.1265 | 5.4900 | 5.4900 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.5110 | −2.23% | −0.1255 | 5.5110 | 5.5110 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.5240 | −2.23% | −0.1260 | 5.5760 | 5.5240 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.5435 | −2.21% | −0.1250 | 5.5435 | 5.5435 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.5580 | −2.17% | −0.1235 | 5.5580 | 5.5580 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.5735 | −2.15% | −0.1225 | 5.5735 | 5.5735 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.5905 | −2.13% | −0.1215 | 5.5905 | 5.5905 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.6020 | −2.11% | −0.1205 | 5.6020 | 5.6020 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.6180 | −2.09% | −0.1200 | 5.6180 | 5.6180 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.6305 | −2.07% | −0.1190 | 5.6305 | 5.6305 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.6440 | −2.06% | −0.1190 | 5.6440 | 5.6440 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.6625 | −2.06% | −0.1190 | 5.6625 | 5.6625 | شراء |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.6755 | −2.05% | −0.1185 | 5.6755 | 5.6755 | شراء |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.6920 | −2.04% | −0.1185 | 5.6920 | 5.6920 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.7030 | −2.06% | −0.1200 | 5.7030 | 5.7030 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.7315 | −2.03% | −0.1185 | 5.7315 | 5.7315 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.7600 | −2.01% | −0.1180 | 5.7600 | 5.7600 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.7920 | −2.00% | −0.1180 | 5.7920 | 5.7920 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.8100 | −1.98% | −0.1175 | 5.8100 | 5.8100 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.8350 | −1.97% | −0.1175 | 5.8350 | 5.8350 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.8600 | −1.97% | −0.1175 | 5.8600 | 5.8600 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.2580 | −1.84% | −0.1175 | 6.2580 | 6.2580 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.2930 | −1.83% | −0.1175 | 6.2930 | 6.2930 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.3265 | −1.82% | −0.1175 | 6.3265 | 6.3265 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.3770 | −1.81% | −0.1175 | 6.3770 | 6.3770 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4115 | −1.80% | −0.1175 | 6.4115 | 6.4115 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.4455 | −1.79% | −0.1175 | 6.4455 | 6.4455 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.4795 | −1.78% | −0.1175 | 6.4795 | 6.4795 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.4940 | −1.78% | −0.1175 | 6.4940 | 6.4940 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.5450 | −1.76% | −0.1175 | 6.5450 | 6.5450 | شراء |