عقود Micro Copper Futures (Mar 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3190 | −0.62% | −0.0270 | 4.3450 | 4.2560 | شراء |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3410 | −0.63% | −0.0275 | 4.3820 | 4.2700 | شراء |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3585 | −0.57% | −0.0250 | 4.3705 | 4.2900 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3755 | −0.56% | −0.0245 | 4.4025 | 4.3080 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3935 | −0.53% | −0.0235 | 4.3935 | 4.3935 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4055 | −0.50% | −0.0220 | 4.4125 | 4.3495 | شراء |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4215 | −0.46% | −0.0205 | 4.4215 | 4.4215 | شراء |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4310 | −0.43% | −0.0190 | 4.4310 | 4.4310 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4460 | −0.41% | −0.0185 | 4.4460 | 4.4460 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4545 | −0.35% | −0.0155 | 4.4545 | 4.4545 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4570 | −0.34% | −0.0150 | 4.4570 | 4.4570 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4710 | −0.30% | −0.0135 | 4.4710 | 4.4710 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4820 | −0.29% | −0.0130 | 4.4820 | 4.4820 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4790 | −0.28% | −0.0125 | 4.4790 | 4.4790 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4950 | −0.27% | −0.0120 | 4.4950 | 4.4950 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4920 | −0.24% | −0.0110 | 4.4920 | 4.4920 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4970 | −0.24% | −0.0110 | 4.4970 | 4.4970 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5005 | −0.24% | −0.0110 | 4.5005 | 4.5005 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5035 | −0.25% | −0.0115 | 4.5035 | 4.5035 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5085 | −0.25% | −0.0115 | 4.5085 | 4.5085 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5115 | −0.25% | −0.0115 | 4.5115 | 4.5115 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.5175 | −0.25% | −0.0115 | 4.5175 | 4.5175 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5190 | −0.25% | −0.0115 | 4.5190 | 4.5190 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5415 | −0.25% | −0.0115 | 4.5415 | 4.5415 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5590 | −0.25% | −0.0115 | 4.5590 | 4.5590 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5765 | −0.25% | −0.0115 | 4.5765 | 4.5765 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5940 | −0.25% | −0.0115 | 4.5940 | 4.5940 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6115 | −0.25% | −0.0115 | 4.6115 | 4.6115 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6090 | −0.25% | −0.0115 | 4.6090 | 4.6090 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6065 | −0.25% | −0.0115 | 4.6065 | 4.6065 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6040 | −0.25% | −0.0115 | 4.6040 | 4.6040 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6015 | −0.25% | −0.0115 | 4.6015 | 4.6015 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6140 | −0.25% | −0.0115 | 4.6140 | 4.6140 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6115 | −0.25% | −0.0115 | 4.6115 | 4.6115 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6090 | −0.25% | −0.0115 | 4.6090 | 4.6090 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6065 | −0.25% | −0.0115 | 4.6065 | 4.6065 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6040 | −0.25% | −0.0115 | 4.6040 | 4.6040 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6165 | −0.25% | −0.0115 | 4.6165 | 4.6165 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6140 | −0.25% | −0.0115 | 4.6140 | 4.6140 | حيادية |