عقود Micro Copper Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9000 | −3.87% | −0.1970 | 5.1525 | 4.8660 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9255 | −3.86% | −0.1975 | 5.1795 | 4.8665 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9420 | −3.95% | −0.2035 | 5.1890 | 4.9025 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9620 | −4.00% | −0.2065 | 5.2150 | 4.9445 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9855 | −3.91% | −0.2030 | 5.2430 | 4.9390 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2040 | +0.54% | +0.0280 | 5.2530 | 5.1755 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0035 | −4.17% | −0.2175 | 5.2500 | 4.9875 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2360 | +0.55% | +0.0285 | 5.2360 | 5.2360 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2475 | 0.00% | 0.0000 | 5.2475 | 5.2475 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2565 | +0.50% | +0.0260 | 5.2565 | 5.2565 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2660 | +0.50% | +0.0260 | 5.2660 | 5.2660 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2755 | +0.50% | +0.0260 | 5.2755 | 5.2755 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2860 | +0.49% | +0.0260 | 5.2860 | 5.2860 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0800 | −4.02% | −0.2130 | 5.1530 | 5.0800 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3005 | +0.44% | +0.0230 | 5.3005 | 5.3005 | شراء قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3085 | +0.42% | +0.0220 | 5.3085 | 5.3085 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3185 | +0.40% | +0.0210 | 5.3185 | 5.3185 | شراء قوي |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3295 | +0.36% | +0.0190 | 5.3295 | 5.3295 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3370 | +0.32% | +0.0170 | 5.3370 | 5.3370 | شراء قوي |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3480 | +0.29% | +0.0155 | 5.3480 | 5.3480 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3575 | +0.26% | +0.0140 | 5.3575 | 5.3575 | شراء قوي |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3665 | +0.22% | +0.0120 | 5.3665 | 5.3665 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3780 | +0.19% | +0.0100 | 5.3780 | 5.3780 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4045 | +0.19% | +0.0100 | 5.4045 | 5.4045 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4365 | +0.18% | +0.0100 | 5.4365 | 5.4365 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4610 | +0.18% | +0.0100 | 5.4610 | 5.4610 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4860 | +0.18% | +0.0100 | 5.4860 | 5.4860 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5110 | +0.18% | +0.0100 | 5.5110 | 5.5110 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5360 | +0.18% | +0.0100 | 5.5360 | 5.5360 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5610 | +0.18% | +0.0100 | 5.5610 | 5.5610 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9020 | +0.17% | +0.0100 | 5.9020 | 5.9020 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9290 | +0.17% | +0.0100 | 5.9290 | 5.9290 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9545 | +0.17% | +0.0100 | 5.9545 | 5.9545 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9980 | +0.17% | +0.0100 | 5.9980 | 5.9980 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0240 | +0.17% | +0.0100 | 6.0240 | 6.0240 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0510 | +0.17% | +0.0100 | 6.0510 | 6.0510 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0775 | +0.16% | +0.0100 | 6.0775 | 6.0775 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0840 | +0.16% | +0.0100 | 6.0840 | 6.0840 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1275 | +0.16% | +0.0100 | 6.1275 | 6.1275 | حياديه |