رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | بيع | |
2024-07-29 | 4.5265 | +2.44% | 0.1080 | 4.5585 | 4.4175 | شراء قوي | |
2024-08-28 | 4.5340 | +2.60% | 0.1150 | 4.5630 | 4.4125 | شراء | |
2024-09-26 | 4.5460 | +2.75% | 0.1215 | 4.5620 | 4.5275 | شراء | |
2024-10-29 | 4.4325 | −0.02% | −0.0010 | 4.4325 | 4.4325 | حيادية | |
2024-11-26 | 4.5395 | +2.39% | 0.1060 | 4.5615 | 4.4400 | شراء | |
2024-12-27 | 4.4425 | −0.11% | −0.0050 | 4.4425 | 4.4425 | حيادية | |
2025-01-29 | 4.4525 | −0.12% | −0.0055 | 4.4525 | 4.4525 | حيادية | |
2025-02-26 | 4.4565 | −0.11% | −0.0050 | 4.4565 | 4.4565 | حيادية | |
2025-03-27 | 4.4660 | −0.12% | −0.0055 | 4.4660 | 4.4660 | حيادية | |
2025-04-28 | 4.4690 | −0.11% | −0.0050 | 4.4690 | 4.4690 | حيادية | |
2025-05-28 | 4.4770 | −0.11% | −0.0050 | 4.4770 | 4.4770 | حيادية | |
2025-06-26 | 4.4785 | −0.11% | −0.0050 | 4.4785 | 4.4785 | حيادية | |
2025-07-29 | 4.4860 | −0.13% | −0.0060 | 4.4860 | 4.4860 | حيادية | |
2025-08-27 | 4.4870 | −0.14% | −0.0065 | 4.4870 | 4.4870 | حيادية | |
2025-09-26 | 4.4885 | −0.14% | −0.0065 | 4.4885 | 4.4885 | بيع | |
2025-10-29 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | بيع | |
2025-11-25 | 4.4925 | −0.14% | −0.0065 | 4.4925 | 4.4925 | حيادية | |
2025-12-29 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | حيادية | |
2026-01-28 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | بيع | |
2026-02-25 | 4.4880 | −0.14% | −0.0065 | 4.4880 | 4.4880 | حيادية | |
2026-03-27 | 4.4945 | −0.14% | −0.0065 | 4.4945 | 4.4945 | حيادية | |
2026-04-28 | 4.4900 | −0.14% | −0.0065 | 4.4900 | 4.4900 | حيادية | |
2026-05-27 | 4.4995 | −0.14% | −0.0065 | 4.4995 | 4.4995 | — | |
2026-06-26 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | حيادية | |
2026-08-27 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | حيادية | |
2026-11-25 | 4.4895 | −0.14% | −0.0065 | 4.4895 | 4.4895 | حيادية | |
2027-02-24 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | حيادية | |
2027-04-28 | 4.4830 | −0.14% | −0.0065 | 4.4830 | 4.4830 | حيادية | |
2027-06-28 | 4.4805 | −0.14% | −0.0065 | 4.4805 | 4.4805 | حيادية | |
2027-08-27 | 4.4780 | −0.14% | −0.0065 | 4.4780 | 4.4780 | حيادية | |
2027-11-26 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | حيادية | |
2028-02-25 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | حيادية | |
2028-04-26 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | حيادية | |
2028-06-28 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | حيادية | |
2028-08-29 | 4.4790 | −0.14% | −0.0065 | 4.4790 | 4.4790 | حيادية | |
2028-11-28 | 4.4915 | −0.14% | −0.0065 | 4.4915 | 4.4915 | حيادية | |
2029-02-26 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | حيادية | |
2029-04-26 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | بيع | |
2029-06-27 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | حيادية | |
2029-08-29 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | — |