عقود Micro Copper Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5595 | −0.16% | −0.0075 | 4.5770 | 4.5475 | حياديه |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5875 | −0.13% | −0.0060 | 4.5875 | 4.5735 | حياديه |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6145 | −0.08% | −0.0035 | 4.6310 | 4.5970 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6420 | +1.07% | +0.0490 | 4.6420 | 4.6210 | حياديه |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6610 | +1.06% | +0.0490 | 4.6610 | 4.6610 | حياديه |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6655 | −0.15% | −0.0070 | 4.6845 | 4.6540 | حياديه |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6875 | +1.01% | +0.0470 | 4.6875 | 4.6875 | حياديه |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6900 | −0.24% | −0.0115 | 4.6900 | 4.6900 | حياديه |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7145 | +0.96% | +0.0450 | 4.7145 | 4.7145 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7275 | +0.93% | +0.0435 | 4.7275 | 4.7275 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7400 | +0.92% | +0.0430 | 4.7400 | 4.7400 | حياديه |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7495 | +0.89% | +0.0420 | 4.7495 | 4.7495 | حياديه |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7640 | +0.92% | +0.0435 | 4.7640 | 4.7640 | حياديه |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7785 | +0.91% | +0.0430 | 4.7785 | 4.7785 | حياديه |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7900 | +0.90% | +0.0425 | 4.7900 | 4.7900 | حياديه |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8075 | +0.89% | +0.0425 | 4.8075 | 4.8075 | حياديه |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8215 | +0.91% | +0.0435 | 4.8215 | 4.8215 | حياديه |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8275 | +0.91% | +0.0435 | 4.8275 | 4.8275 | حياديه |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8425 | +0.85% | +0.0410 | 4.8425 | 4.8425 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8555 | +0.90% | +0.0435 | 4.8555 | 4.8555 | حياديه |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8695 | +0.90% | +0.0435 | 4.8695 | 4.8695 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8800 | +0.90% | +0.0435 | 4.8800 | 4.8800 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.8925 | +0.90% | +0.0435 | 4.8925 | 4.8925 | حياديه |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9045 | +0.89% | +0.0435 | 4.9045 | 4.9045 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9310 | +0.89% | +0.0435 | 4.9310 | 4.9310 | حياديه |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9630 | +0.88% | +0.0435 | 4.9630 | 4.9630 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9875 | +0.88% | +0.0435 | 4.9875 | 4.9875 | حياديه |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0125 | +0.88% | +0.0435 | 5.0125 | 5.0125 | حياديه |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0375 | +0.87% | +0.0435 | 5.0375 | 5.0375 | حياديه |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0625 | +0.87% | +0.0435 | 5.0625 | 5.0625 | حياديه |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0875 | +0.86% | +0.0435 | 5.0875 | 5.0875 | حياديه |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4285 | +0.81% | +0.0435 | 5.4285 | 5.4285 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4555 | +0.80% | +0.0435 | 5.4555 | 5.4555 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4810 | +0.80% | +0.0435 | 5.4810 | 5.4810 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5245 | +0.79% | +0.0435 | 5.5245 | 5.5245 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5505 | +0.79% | +0.0435 | 5.5505 | 5.5505 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5775 | +0.79% | +0.0435 | 5.5775 | 5.5775 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6040 | +0.78% | +0.0435 | 5.6040 | 5.6040 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6105 | +0.78% | +0.0435 | 5.6105 | 5.6105 | شراء |