عقود Micro Copper Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5970 | +0.36% | +0.0165 | 4.5970 | 4.5925 | حياديه |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6300 | +0.49% | +0.0225 | 4.6300 | 4.6300 | حياديه |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6355 | +0.08% | +0.0035 | 4.6550 | 4.6355 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6570 | +0.11% | +0.0050 | 4.6570 | 4.6300 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6780 | +0.11% | +0.0050 | 4.6955 | 4.6780 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7025 | +0.14% | +0.0065 | 4.7135 | 4.7025 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7145 | +0.12% | +0.0055 | 4.7145 | 4.7145 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7320 | +0.11% | +0.0050 | 4.7395 | 4.7160 | حياديه |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7485 | +0.12% | +0.0055 | 4.7485 | 4.7485 | حياديه |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7640 | +0.12% | +0.0055 | 4.7640 | 4.7640 | حياديه |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7780 | +0.12% | +0.0055 | 4.7780 | 4.7780 | حياديه |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7905 | +0.11% | +0.0055 | 4.7905 | 4.7905 | حياديه |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8050 | +0.11% | +0.0055 | 4.8050 | 4.8050 | حياديه |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8195 | +0.12% | +0.0060 | 4.8195 | 4.8195 | حياديه |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8340 | +0.12% | +0.0060 | 4.8640 | 4.8340 | حياديه |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8520 | +0.12% | +0.0060 | 4.8520 | 4.8520 | حياديه |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8685 | +0.13% | +0.0065 | 4.8685 | 4.8685 | حياديه |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8760 | +0.14% | +0.0070 | 4.8760 | 4.8760 | حياديه |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8910 | +0.14% | +0.0070 | 4.8910 | 4.8910 | حياديه |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9030 | +0.14% | +0.0070 | 4.9030 | 4.9030 | حياديه |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.9190 | +0.14% | +0.0070 | 4.9190 | 4.9190 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9300 | +0.14% | +0.0070 | 4.9300 | 4.9300 | حياديه |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9430 | +0.14% | +0.0070 | 4.9430 | 4.9430 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9550 | +0.14% | +0.0070 | 4.9550 | 4.9550 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9815 | +0.14% | +0.0070 | 4.9815 | 4.9815 | حياديه |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0135 | +0.14% | +0.0070 | 5.0135 | 5.0135 | حياديه |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0380 | +0.14% | +0.0070 | 5.0380 | 5.0380 | حياديه |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0630 | +0.14% | +0.0070 | 5.0630 | 5.0630 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0880 | +0.14% | +0.0070 | 5.0880 | 5.0880 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1130 | +0.14% | +0.0070 | 5.1130 | 5.1130 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1380 | +0.14% | +0.0070 | 5.1380 | 5.1380 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4790 | +0.13% | +0.0070 | 5.4790 | 5.4790 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.5060 | +0.13% | +0.0070 | 5.5060 | 5.5060 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.5315 | +0.13% | +0.0070 | 5.5315 | 5.5315 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5750 | +0.13% | +0.0070 | 5.5750 | 5.5750 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.6010 | +0.13% | +0.0070 | 5.6010 | 5.6010 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6280 | +0.12% | +0.0070 | 5.6280 | 5.6280 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6545 | +0.12% | +0.0070 | 5.6545 | 5.6545 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6610 | +0.12% | +0.0070 | 5.6610 | 5.6610 | شراء |