عقود Micro Copper Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)D | 2025-04-28 | 4.6680 | +0.91% | 0.0420 | 4.6715 | 4.5430 | حيادية |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4.6885 | +0.80% | 0.0370 | 4.6905 | 4.5750 | حيادية |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4.7135 | +0.75% | 0.0350 | 4.7225 | 4.5925 | حيادية |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4.7300 | +0.58% | 0.0275 | 4.7300 | 4.7300 | حيادية |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4.7625 | +0.76% | 0.0360 | 4.7680 | 4.6500 | حيادية |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4.7495 | +0.02% | 0.0010 | 4.7495 | 4.7495 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4.7675 | +0.01% | 0.0005 | 4.7675 | 4.7675 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4.7790 | 0.00% | 0.0000 | 4.8285 | 4.7790 | حيادية |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 4.8015 | 0.00% | 0.0000 | 4.8015 | 4.8015 | حيادية |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 4.8165 | −0.02% | −0.0010 | 4.8165 | 4.8165 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 4.8235 | −0.04% | −0.0020 | 4.8235 | 4.8235 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 4.8395 | −0.05% | −0.0025 | 4.8395 | 4.8395 | بيع |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 4.8460 | −0.05% | −0.0025 | 4.8460 | 4.8460 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 4.8600 | −0.06% | −0.0030 | 4.8600 | 4.8600 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 4.8660 | −0.06% | −0.0030 | 4.8660 | 4.8660 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 4.8780 | −0.07% | −0.0035 | 4.8780 | 4.8780 | حيادية |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 4.8845 | −0.07% | −0.0035 | 4.8845 | 4.8845 | حيادية |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 4.8970 | −0.08% | −0.0040 | 4.8970 | 4.8970 | حيادية |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 4.9035 | −0.08% | −0.0040 | 4.9035 | 4.9035 | بيع |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 4.9090 | −0.09% | −0.0045 | 4.9090 | 4.9090 | حيادية |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 4.9175 | −0.09% | −0.0045 | 4.9175 | 4.9175 | بيع |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 4.9260 | −0.09% | −0.0045 | 4.9260 | 4.9260 | حيادية |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 4.9335 | −0.09% | −0.0045 | 4.9335 | 4.9335 | حيادية |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 4.9515 | −0.09% | −0.0045 | 4.9515 | 4.9515 | حيادية |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 4.9715 | −0.09% | −0.0045 | 4.9715 | 4.9715 | حيادية |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5.0000 | −0.09% | −0.0045 | 5.0000 | 5.0000 | حيادية |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5.0265 | −0.09% | −0.0045 | 5.0265 | 5.0265 | حيادية |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5.0415 | −0.09% | −0.0045 | 5.0415 | 5.0415 | حيادية |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5.0595 | −0.09% | −0.0045 | 5.0595 | 5.0595 | حيادية |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5.0570 | −0.09% | −0.0045 | 5.0570 | 5.0570 | حيادية |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5.0545 | −0.09% | −0.0045 | 5.0545 | 5.0545 | حيادية |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5.0670 | −0.09% | −0.0045 | 5.0670 | 5.0670 | حيادية |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5.0645 | −0.09% | −0.0045 | 5.0645 | 5.0645 | حيادية |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5.0620 | −0.09% | −0.0045 | 5.0620 | 5.0620 | حيادية |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5.0595 | −0.09% | −0.0045 | 5.0595 | 5.0595 | حيادية |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5.0570 | −0.09% | −0.0045 | 5.0570 | 5.0570 | حيادية |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5.0695 | −0.09% | −0.0045 | 5.0695 | 5.0695 | حيادية |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5.0670 | −0.09% | −0.0045 | 5.0670 | 5.0670 | حيادية |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5.0645 | −0.09% | −0.0045 | 5.0645 | 5.0645 | حيادية |