عقود Micro Copper Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7185 | +0.30% | +0.0140 | 4.7335 | 4.6520 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7915 | +0.96% | +0.0455 | 4.7915 | 4.7340 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8165 | +0.94% | +0.0450 | 4.8225 | 4.7515 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8380 | +0.88% | +0.0420 | 4.8380 | 4.8030 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8175 | +0.29% | +0.0140 | 4.8300 | 4.7750 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8800 | +0.91% | +0.0440 | 4.8935 | 4.8220 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8535 | +0.31% | +0.0150 | 4.8535 | 4.8535 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9295 | +1.20% | +0.0585 | 4.9295 | 4.8910 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8870 | +0.33% | +0.0160 | 4.8870 | 4.8870 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9005 | +0.33% | +0.0160 | 4.9005 | 4.9005 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9135 | +0.34% | +0.0165 | 4.9135 | 4.9135 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9250 | +0.35% | +0.0170 | 4.9250 | 4.9250 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9390 | +0.35% | +0.0170 | 4.9390 | 4.9390 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9535 | +0.36% | +0.0180 | 4.9535 | 4.9535 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9645 | +0.35% | +0.0175 | 4.9645 | 4.9645 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9780 | +0.33% | +0.0165 | 4.9780 | 4.9780 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9925 | +0.35% | +0.0175 | 4.9925 | 4.9925 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0035 | +0.36% | +0.0180 | 5.0035 | 5.0035 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0185 | +0.37% | +0.0185 | 5.0185 | 5.0185 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0310 | +0.38% | +0.0190 | 5.0310 | 5.0310 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.0450 | +0.39% | +0.0195 | 5.0450 | 5.0450 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0580 | +0.40% | +0.0200 | 5.0580 | 5.0580 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.0700 | +0.40% | +0.0200 | 5.0700 | 5.0700 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0845 | +0.39% | +0.0200 | 5.0845 | 5.0845 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1110 | +0.39% | +0.0200 | 5.1110 | 5.1110 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1430 | +0.39% | +0.0200 | 5.1430 | 5.1430 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1675 | +0.39% | +0.0200 | 5.1675 | 5.1675 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1925 | +0.39% | +0.0200 | 5.1925 | 5.1925 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.2175 | +0.38% | +0.0200 | 5.2175 | 5.2175 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2425 | +0.38% | +0.0200 | 5.2425 | 5.2425 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2675 | +0.38% | +0.0200 | 5.2675 | 5.2675 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.6085 | +0.36% | +0.0200 | 5.6085 | 5.6085 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.6355 | +0.36% | +0.0200 | 5.6355 | 5.6355 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.6610 | +0.35% | +0.0200 | 5.6610 | 5.6610 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.7045 | +0.35% | +0.0200 | 5.7045 | 5.7045 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.7305 | +0.35% | +0.0200 | 5.7305 | 5.7305 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.7575 | +0.35% | +0.0200 | 5.7575 | 5.7575 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.7840 | +0.35% | +0.0200 | 5.7840 | 5.7840 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.7905 | +0.35% | +0.0200 | 5.7905 | 5.7905 | شراء |