عقود E-mini Copper Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.224 | +0.38% | 0.016 | 4.224 | 4.224 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.286 | +0.94% | 0.040 | 4.310 | 4.210 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.270 | +0.33% | 0.014 | 4.270 | 4.270 | بيع |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.326 | +0.84% | 0.036 | 4.326 | 4.290 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.310 | +0.28% | 0.012 | 4.310 | 4.310 | حيادية |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.326 | +0.32% | 0.014 | 4.326 | 4.326 | حيادية |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.342 | +0.28% | 0.012 | 4.342 | 4.342 | حيادية |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.354 | +0.23% | 0.010 | 4.354 | 4.354 | حيادية |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.370 | +0.18% | 0.008 | 4.370 | 4.370 | حيادية |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.380 | +0.14% | 0.006 | 4.380 | 4.380 | حيادية |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.382 | +0.09% | 0.004 | 4.382 | 4.382 | حيادية |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.398 | +0.09% | 0.004 | 4.398 | 4.398 | حيادية |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.408 | +0.09% | 0.004 | 4.408 | 4.408 | حيادية |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.410 | +0.09% | 0.004 | 4.410 | 4.410 | حيادية |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.422 | +0.05% | 0.002 | 4.422 | 4.422 | حيادية |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.424 | +0.05% | 0.002 | 4.424 | 4.424 | حيادية |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.430 | +0.05% | 0.002 | 4.430 | 4.430 | حيادية |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.434 | +0.05% | 0.002 | 4.434 | 4.434 | حيادية |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.438 | +0.09% | 0.004 | 4.438 | 4.438 | حيادية |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.446 | +0.09% | 0.004 | 4.446 | 4.446 | حيادية |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.452 | +0.09% | 0.004 | 4.452 | 4.452 | حيادية |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.454 | +0.09% | 0.004 | 4.454 | 4.454 | حيادية |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.476 | +0.09% | 0.004 | 4.476 | 4.476 | حيادية |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.494 | +0.09% | 0.004 | 4.494 | 4.494 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.510 | +0.04% | 0.002 | 4.510 | 4.510 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.528 | +0.09% | 0.004 | 4.528 | 4.528 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.546 | +0.09% | 0.004 | 4.546 | 4.546 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.544 | +0.09% | 0.004 | 4.544 | 4.544 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.540 | +0.04% | 0.002 | 4.540 | 4.540 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.538 | +0.09% | 0.004 | 4.538 | 4.538 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.536 | +0.09% | 0.004 | 4.536 | 4.536 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.548 | +0.09% | 0.004 | 4.548 | 4.548 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.546 | +0.09% | 0.004 | 4.546 | 4.546 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.544 | +0.09% | 0.004 | 4.544 | 4.544 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.540 | +0.04% | 0.002 | 4.540 | 4.540 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.538 | +0.09% | 0.004 | 4.538 | 4.538 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.550 | +0.04% | 0.002 | 4.550 | 4.550 | بيع |