عقود E-mini Copper Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.366 | −0.27% | −0.012 | 4.366 | 4.366 | بيع |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.366 | −1.36% | −0.060 | 4.376 | 4.366 | بيع |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.366 | −0.14% | −0.006 | 4.372 | 4.366 | بيع |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.378 | −1.22% | −0.054 | 4.378 | 4.378 | بيع |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.388 | −1.17% | −0.052 | 4.388 | 4.388 | بيع |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.388 | −1.22% | −0.054 | 4.408 | 4.388 | بيع |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.398 | −1.21% | −0.054 | 4.398 | 4.398 | بيع |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.408 | −1.17% | −0.052 | 4.408 | 4.408 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.412 | −1.12% | −0.050 | 4.412 | 4.412 | بيع |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.420 | −1.16% | −0.052 | 4.420 | 4.420 | بيع |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.422 | −1.12% | −0.050 | 4.422 | 4.422 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.430 | −1.07% | −0.048 | 4.430 | 4.430 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.432 | −0.98% | −0.044 | 4.432 | 4.432 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.440 | −0.98% | −0.044 | 4.440 | 4.440 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.440 | −1.03% | −0.046 | 4.440 | 4.440 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.442 | −0.98% | −0.044 | 4.442 | 4.442 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.444 | −0.98% | −0.044 | 4.444 | 4.444 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.446 | −0.76% | −0.034 | 4.446 | 4.446 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.448 | −0.76% | −0.034 | 4.448 | 4.448 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.448 | −0.76% | −0.034 | 4.448 | 4.448 | بيع قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.440 | −0.76% | −0.034 | 4.440 | 4.440 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.446 | −0.80% | −0.036 | 4.446 | 4.446 | بيع قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.442 | −0.76% | −0.034 | 4.442 | 4.442 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.442 | −0.80% | −0.036 | 4.442 | 4.442 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.442 | −0.76% | −0.034 | 4.442 | 4.442 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.434 | −0.81% | −0.036 | 4.434 | 4.434 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.432 | −0.81% | −0.036 | 4.432 | 4.432 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.430 | −0.76% | −0.034 | 4.430 | 4.430 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.440 | −0.80% | −0.036 | 4.440 | 4.440 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.436 | −0.76% | −0.034 | 4.436 | 4.436 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.434 | −0.76% | −0.034 | 4.434 | 4.434 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.430 | −0.81% | −0.036 | 4.430 | 4.430 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.444 | −0.76% | −0.034 | 4.444 | 4.444 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.440 | −0.80% | −0.036 | 4.440 | 4.440 | بيع قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | بيع قوي |