عقود E-mini Copper Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.430 | +5.66% | 0.238 | 4.456 | 4.364 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.216 | +1.15% | 0.048 | 4.474 | 4.190 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.240 | +1.10% | 0.046 | 4.468 | 4.104 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.266 | +1.14% | 0.048 | 4.266 | 4.266 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.286 | +1.13% | 0.048 | 4.550 | 4.186 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.308 | +1.13% | 0.048 | 4.308 | 4.308 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.328 | +1.17% | 0.050 | 4.328 | 4.328 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.340 | +1.12% | 0.048 | 4.340 | 4.340 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.362 | +1.11% | 0.048 | 4.362 | 4.362 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.376 | +1.11% | 0.048 | 4.376 | 4.376 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.386 | +1.15% | 0.050 | 4.386 | 4.386 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.400 | +1.10% | 0.048 | 4.400 | 4.400 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.408 | +1.15% | 0.050 | 4.408 | 4.408 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.422 | +1.14% | 0.050 | 4.422 | 4.422 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.428 | +1.10% | 0.048 | 4.428 | 4.428 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.440 | +1.09% | 0.048 | 4.440 | 4.440 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.446 | +1.09% | 0.048 | 4.446 | 4.446 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.460 | +1.09% | 0.048 | 4.460 | 4.460 | بيع |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.466 | +1.04% | 0.046 | 4.466 | 4.466 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.474 | +1.08% | 0.048 | 4.474 | 4.474 | بيع |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.482 | +1.08% | 0.048 | 4.482 | 4.482 | بيع |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.490 | +1.04% | 0.046 | 4.490 | 4.490 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.498 | +1.08% | 0.048 | 4.498 | 4.498 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.516 | +1.07% | 0.048 | 4.516 | 4.516 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.536 | +1.07% | 0.048 | 4.536 | 4.536 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.564 | +1.02% | 0.046 | 4.564 | 4.564 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.590 | +1.01% | 0.046 | 4.590 | 4.590 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.606 | +1.05% | 0.048 | 4.606 | 4.606 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.624 | +1.05% | 0.048 | 4.624 | 4.624 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.622 | +1.05% | 0.048 | 4.622 | 4.622 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.618 | +1.01% | 0.046 | 4.618 | 4.618 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.632 | +1.05% | 0.048 | 4.632 | 4.632 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.628 | +1.00% | 0.046 | 4.628 | 4.628 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.626 | +1.00% | 0.046 | 4.626 | 4.626 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.624 | +1.05% | 0.048 | 4.624 | 4.624 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.622 | +1.05% | 0.048 | 4.622 | 4.622 | بيع |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.634 | +1.05% | 0.048 | 4.634 | 4.634 | بيع |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 4.632 | +1.05% | 0.048 | 4.632 | 4.632 | شراء |