عقود E-mini Copper Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.582 | −1.29% | −0.060 | 4.582 | 4.568 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.608 | −1.33% | −0.062 | 4.608 | 4.608 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.598 | −0.73% | −0.034 | 4.628 | 4.576 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.658 | −1.31% | −0.062 | 4.658 | 4.658 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.678 | −1.31% | −0.062 | 4.678 | 4.678 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.682 | −0.26% | −0.012 | 4.682 | 4.682 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.712 | −1.26% | −0.060 | 4.712 | 4.712 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.728 | −1.29% | −0.062 | 4.728 | 4.728 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.744 | −1.25% | −0.060 | 4.744 | 4.744 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.758 | −1.25% | −0.060 | 4.758 | 4.758 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.774 | −1.24% | −0.060 | 4.774 | 4.774 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.784 | −1.24% | −0.060 | 4.784 | 4.784 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.798 | −1.24% | −0.060 | 4.798 | 4.798 | بيع |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.812 | −1.19% | −0.058 | 4.812 | 4.812 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.828 | −1.15% | −0.056 | 4.828 | 4.828 | بيع |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.846 | −1.14% | −0.056 | 4.846 | 4.846 | بيع |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.860 | −1.14% | −0.056 | 4.860 | 4.860 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.868 | −1.14% | −0.056 | 4.868 | 4.868 | بيع |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.882 | −1.13% | −0.056 | 4.882 | 4.882 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.892 | −1.13% | −0.056 | 4.892 | 4.892 | بيع |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.908 | −1.13% | −0.056 | 4.908 | 4.908 | حياديه |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.918 | −1.13% | −0.056 | 4.918 | 4.918 | بيع |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.930 | −1.12% | −0.056 | 4.930 | 4.930 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.942 | −1.12% | −0.056 | 4.942 | 4.942 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.970 | −1.11% | −0.056 | 4.970 | 4.970 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.002 | −1.11% | −0.056 | 5.002 | 5.002 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.026 | −1.10% | −0.056 | 5.026 | 5.026 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.050 | −1.10% | −0.056 | 5.050 | 5.050 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.076 | −1.09% | −0.056 | 5.076 | 5.076 | حياديه |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.100 | −1.09% | −0.056 | 5.100 | 5.100 | حياديه |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.126 | −1.08% | −0.056 | 5.126 | 5.126 | حياديه |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.466 | −1.01% | −0.056 | 5.466 | 5.466 | حياديه |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.494 | −1.01% | −0.056 | 5.494 | 5.494 | حياديه |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.520 | −1.00% | −0.056 | 5.520 | 5.520 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.562 | −1.00% | −0.056 | 5.562 | 5.562 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.588 | −0.99% | −0.056 | 5.588 | 5.588 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.616 | −0.99% | −0.056 | 5.616 | 5.616 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.642 | −0.98% | −0.056 | 5.642 | 5.642 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.648 | −0.98% | −0.056 | 5.648 | 5.648 | حياديه |