عقود E-mini Copper Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.260 | +0.86% | 0.036 | 4.260 | 4.260 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.280 | −0.65% | −0.028 | 4.316 | 4.258 | حيادية |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.302 | −0.69% | −0.030 | 4.302 | 4.302 | حيادية |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.322 | −0.73% | −0.032 | 4.322 | 4.322 | حيادية |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.342 | −0.78% | −0.034 | 4.342 | 4.342 | حيادية |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.358 | −0.77% | −0.034 | 4.358 | 4.358 | حيادية |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.378 | −0.73% | −0.032 | 4.378 | 4.378 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.390 | −0.72% | −0.032 | 4.390 | 4.390 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.408 | −0.72% | −0.032 | 4.408 | 4.408 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.418 | −0.72% | −0.032 | 4.418 | 4.418 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.424 | −0.72% | −0.032 | 4.424 | 4.424 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.440 | −0.72% | −0.032 | 4.440 | 4.440 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.452 | −0.67% | −0.030 | 4.452 | 4.452 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.454 | −0.67% | −0.030 | 4.454 | 4.454 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.468 | −0.67% | −0.030 | 4.468 | 4.468 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.472 | −0.62% | −0.028 | 4.472 | 4.472 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.478 | −0.62% | −0.028 | 4.478 | 4.478 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.482 | −0.66% | −0.030 | 4.482 | 4.482 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.484 | −0.66% | −0.030 | 4.484 | 4.484 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.490 | −0.66% | −0.030 | 4.490 | 4.490 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.494 | −0.62% | −0.028 | 4.494 | 4.494 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.500 | −0.62% | −0.028 | 4.500 | 4.500 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.500 | −0.66% | −0.030 | 4.500 | 4.500 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.516 | −0.66% | −0.030 | 4.516 | 4.516 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.524 | −0.62% | −0.028 | 4.524 | 4.524 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.540 | −0.66% | −0.030 | 4.540 | 4.540 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.558 | −0.65% | −0.030 | 4.558 | 4.558 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.576 | −0.65% | −0.030 | 4.576 | 4.576 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.594 | −0.61% | −0.028 | 4.594 | 4.594 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.590 | −0.65% | −0.030 | 4.590 | 4.590 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.588 | −0.65% | −0.030 | 4.588 | 4.588 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.586 | −0.65% | −0.030 | 4.586 | 4.586 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.584 | −0.61% | −0.028 | 4.584 | 4.584 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.596 | −0.65% | −0.030 | 4.596 | 4.596 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.594 | −0.61% | −0.028 | 4.594 | 4.594 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.590 | −0.65% | −0.030 | 4.590 | 4.590 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.588 | −0.65% | −0.030 | 4.588 | 4.588 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.586 | −0.65% | −0.030 | 4.586 | 4.586 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.598 | −0.65% | −0.030 | 4.598 | 4.598 | شراء |