العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.003 | +0.70% | +0.035 | 5.096 | 4.990 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.100 | −0.74% | −0.038 | 5.100 | 5.100 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.166 | +2.05% | +0.104 | 5.166 | 5.166 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.176 | −0.35% | −0.018 | 5.204 | 5.136 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.218 | +1.99% | +0.102 | 5.218 | 5.218 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.240 | +1.99% | +0.102 | 5.241 | 5.210 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.262 | +1.94% | +0.100 | 5.262 | 5.262 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.282 | +1.93% | +0.100 | 5.282 | 5.282 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.304 | +1.92% | +0.100 | 5.304 | 5.304 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.318 | +1.88% | +0.098 | 5.318 | 5.318 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.336 | +1.83% | +0.096 | 5.336 | 5.336 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.350 | +1.83% | +0.096 | 5.350 | 5.350 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.358 | +1.82% | +0.096 | 5.358 | 5.358 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.374 | +1.82% | +0.096 | 5.374 | 5.374 | شراء قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.384 | +1.82% | +0.096 | 5.384 | 5.384 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.394 | +1.77% | +0.094 | 5.394 | 5.394 | شراء |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.410 | +1.77% | +0.094 | 5.410 | 5.410 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.420 | +1.76% | +0.094 | 5.420 | 5.420 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.434 | +1.68% | +0.090 | 5.434 | 5.434 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.446 | +1.68% | +0.090 | 5.446 | 5.446 | شراء قوي |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.458 | +1.68% | +0.090 | 5.458 | 5.458 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.474 | +1.67% | +0.090 | 5.474 | 5.474 | شراء قوي |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.482 | +1.63% | +0.088 | 5.482 | 5.482 | شراء قوي |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.496 | — | — | 5.496 | 5.496 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.510 | +1.59% | +0.086 | 5.510 | 5.510 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.534 | +1.58% | +0.086 | 5.534 | 5.534 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.554 | +1.54% | +0.084 | 5.554 | 5.554 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.578 | +1.53% | +0.084 | 5.578 | 5.578 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.604 | +1.56% | +0.086 | 5.604 | 5.604 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.628 | +1.52% | +0.084 | 5.628 | 5.628 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.654 | +1.54% | +0.086 | 5.654 | 5.654 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.052 | +1.44% | +0.086 | 6.052 | 6.052 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.086 | +1.40% | +0.084 | 6.086 | 6.086 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.120 | +1.43% | +0.086 | 6.120 | 6.120 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.170 | +1.38% | +0.084 | 6.170 | 6.170 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.204 | +1.37% | +0.084 | 6.204 | 6.204 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.238 | +1.36% | +0.084 | 6.238 | 6.238 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.272 | +1.36% | +0.084 | 6.272 | 6.272 | شراء قوي |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.288 | +1.39% | +0.086 | 6.288 | 6.288 | شراء |