عقود E-mini Copper Futures (Mar 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4.524 | +4.34% | 0.188 | 4.560 | 4.338 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4.548 | +4.31% | 0.188 | 4.560 | 4.412 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4.572 | +4.29% | 0.188 | 4.608 | 4.394 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4.596 | +4.26% | 0.188 | 4.596 | 4.596 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4.616 | +4.25% | 0.188 | 4.616 | 4.548 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4.638 | +4.22% | 0.188 | 4.638 | 4.638 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4.656 | +4.16% | 0.186 | 4.656 | 4.656 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4.668 | +4.15% | 0.186 | 4.668 | 4.668 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4.690 | +4.13% | 0.186 | 4.690 | 4.690 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4.704 | +4.12% | 0.186 | 4.704 | 4.704 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4.712 | +4.11% | 0.186 | 4.712 | 4.712 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4.728 | +4.10% | 0.186 | 4.728 | 4.728 | بيع |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4.734 | +4.09% | 0.186 | 4.734 | 4.734 | حيادية |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4.746 | +4.03% | 0.184 | 4.746 | 4.746 | حيادية |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4.752 | +4.03% | 0.184 | 4.752 | 4.752 | حيادية |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4.764 | +4.06% | 0.186 | 4.764 | 4.764 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4.770 | +4.01% | 0.184 | 4.770 | 4.770 | حيادية |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4.784 | +4.05% | 0.186 | 4.784 | 4.784 | بيع |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4.790 | +4.04% | 0.186 | 4.790 | 4.790 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4.796 | +4.03% | 0.186 | 4.796 | 4.796 | حيادية |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4.804 | +3.98% | 0.184 | 4.804 | 4.804 | بيع |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4.812 | +3.98% | 0.184 | 4.812 | 4.812 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4.820 | +4.01% | 0.186 | 4.820 | 4.820 | حيادية |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4.838 | +4.00% | 0.186 | 4.838 | 4.838 | حيادية |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4.858 | +3.98% | 0.186 | 4.858 | 4.858 | حيادية |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 4.886 | +3.91% | 0.184 | 4.886 | 4.886 | حيادية |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 4.914 | +3.93% | 0.186 | 4.914 | 4.914 | حيادية |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 4.928 | +3.92% | 0.186 | 4.928 | 4.928 | حيادية |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 4.946 | +3.91% | 0.186 | 4.946 | 4.946 | حيادية |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 4.944 | +3.91% | 0.186 | 4.944 | 4.944 | حيادية |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 4.942 | +3.91% | 0.186 | 4.942 | 4.942 | حيادية |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 4.954 | +3.90% | 0.186 | 4.954 | 4.954 | حيادية |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 4.952 | +3.90% | 0.186 | 4.952 | 4.952 | حيادية |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 4.948 | +3.86% | 0.184 | 4.948 | 4.948 | حيادية |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 4.946 | +3.91% | 0.186 | 4.946 | 4.946 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 4.944 | +3.91% | 0.186 | 4.944 | 4.944 | بيع |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 4.956 | +3.90% | 0.186 | 4.956 | 4.956 | بيع |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 4.954 | +3.90% | 0.186 | 4.954 | 4.954 | حيادية |