عقود E-mini Copper Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.562 | +0.97% | +0.044 | 4.562 | 4.534 | حياديه |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.584 | +0.84% | +0.038 | 4.584 | 4.584 | حياديه |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.622 | +1.14% | +0.052 | 4.622 | 4.566 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.594 | +0.22% | +0.010 | 4.594 | 4.594 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.612 | +0.22% | +0.010 | 4.612 | 4.612 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.668 | +0.91% | +0.042 | 4.668 | 4.668 | حياديه |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.640 | +0.13% | +0.006 | 4.640 | 4.640 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.656 | +0.13% | +0.006 | 4.656 | 4.656 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.670 | +0.13% | +0.006 | 4.670 | 4.670 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.684 | +0.13% | +0.006 | 4.684 | 4.684 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.698 | +0.09% | +0.004 | 4.698 | 4.698 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.708 | +0.09% | +0.004 | 4.708 | 4.708 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.720 | +0.04% | +0.002 | 4.720 | 4.720 | بيع |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.736 | +0.08% | +0.004 | 4.736 | 4.736 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.748 | +0.08% | +0.004 | 4.748 | 4.748 | بيع |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.766 | +0.08% | +0.004 | 4.766 | 4.766 | بيع |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.778 | +0.04% | +0.002 | 4.778 | 4.778 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.784 | +0.04% | +0.002 | 4.784 | 4.784 | بيع |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.802 | +0.08% | +0.004 | 4.802 | 4.802 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.812 | +0.08% | +0.004 | 4.812 | 4.812 | بيع |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.826 | +0.08% | +0.004 | 4.826 | 4.826 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.836 | +0.08% | +0.004 | 4.836 | 4.836 | بيع |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.850 | +0.12% | +0.006 | 4.850 | 4.850 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.862 | +0.12% | +0.006 | 4.862 | 4.862 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.888 | +0.12% | +0.006 | 4.888 | 4.888 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.920 | +0.12% | +0.006 | 4.920 | 4.920 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.944 | +0.08% | +0.004 | 4.944 | 4.944 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.970 | +0.12% | +0.006 | 4.970 | 4.970 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.994 | +0.08% | +0.004 | 4.994 | 4.994 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.020 | +0.12% | +0.006 | 5.020 | 5.020 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.044 | +0.08% | +0.004 | 5.044 | 5.044 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.386 | +0.11% | +0.006 | 5.386 | 5.386 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.412 | +0.07% | +0.004 | 5.412 | 5.412 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.438 | +0.11% | +0.006 | 5.438 | 5.438 | بيع |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.482 | +0.11% | +0.006 | 5.482 | 5.482 | بيع |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.508 | +0.11% | +0.006 | 5.508 | 5.508 | بيع |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.534 | +0.07% | +0.004 | 5.534 | 5.534 | بيع |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.560 | +0.07% | +0.004 | 5.560 | 5.560 | بيع |