عقود E-mini Copper Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.086 | −0.97% | −0.040 | 4.114 | 4.062 | بيع |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.102 | −0.87% | −0.036 | 4.120 | 4.078 | بيع |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.120 | −0.72% | −0.030 | 4.164 | 4.120 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.134 | −0.72% | −0.030 | 4.164 | 4.110 | بيع |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.148 | −0.77% | −0.032 | 4.148 | 4.148 | بيع |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.162 | −0.72% | −0.030 | 4.162 | 4.160 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.176 | −0.71% | −0.030 | 4.176 | 4.176 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.184 | −0.76% | −0.032 | 4.184 | 4.184 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.198 | −0.76% | −0.032 | 4.198 | 4.198 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.204 | −0.76% | −0.032 | 4.204 | 4.204 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.218 | −0.71% | −0.030 | 4.218 | 4.218 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.226 | −0.70% | −0.030 | 4.226 | 4.226 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.226 | −0.75% | −0.032 | 4.226 | 4.226 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.238 | −0.70% | −0.030 | 4.238 | 4.238 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.248 | −0.75% | −0.032 | 4.248 | 4.248 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.248 | −0.75% | −0.032 | 4.248 | 4.248 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.264 | −0.74% | −0.032 | 4.264 | 4.264 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.272 | −0.74% | −0.032 | 4.272 | 4.272 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.290 | −0.74% | −0.032 | 4.290 | 4.290 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.294 | −0.74% | −0.032 | 4.294 | 4.294 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.296 | −0.74% | −0.032 | 4.296 | 4.296 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.314 | −0.74% | −0.032 | 4.314 | 4.314 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.318 | −0.74% | −0.032 | 4.318 | 4.318 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.340 | −0.73% | −0.032 | 4.340 | 4.340 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.340 | −0.69% | −0.030 | 4.340 | 4.340 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.326 | −0.73% | −0.032 | 4.326 | 4.326 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.316 | −0.69% | −0.030 | 4.316 | 4.316 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.304 | −0.74% | −0.032 | 4.304 | 4.304 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.306 | −0.74% | −0.032 | 4.306 | 4.306 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.304 | −0.69% | −0.030 | 4.304 | 4.304 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.302 | −0.69% | −0.030 | 4.302 | 4.302 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.298 | −0.74% | −0.032 | 4.298 | 4.298 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.296 | −0.74% | −0.032 | 4.296 | 4.296 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.308 | −0.74% | −0.032 | 4.308 | 4.308 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.306 | −0.74% | −0.032 | 4.306 | 4.306 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.304 | −0.69% | −0.030 | 4.304 | 4.304 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.302 | −0.69% | −0.030 | 4.302 | 4.302 | بيع |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.298 | −0.74% | −0.032 | 4.298 | 4.298 | بيع |