العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.003 | +0.70% | +0.035 | 5.096 | 4.990 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.412 | +1.81% | +0.096 | 5.412 | 5.298 | شراء قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.346 | −0.30% | −0.016 | 5.346 | 5.346 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.468 | +1.76% | +0.095 | 5.482 | 5.352 | شراء قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.400 | −0.30% | −0.016 | 5.400 | 5.400 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.518 | +1.70% | +0.092 | 5.518 | 5.486 | شراء قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.448 | −0.26% | −0.014 | 5.448 | 5.448 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.474 | −0.26% | −0.014 | 5.474 | 5.474 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.496 | −0.25% | −0.014 | 5.496 | 5.496 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.518 | −0.22% | −0.012 | 5.518 | 5.518 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.540 | −0.22% | −0.012 | 5.540 | 5.540 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.558 | −0.18% | −0.010 | 5.558 | 5.558 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.570 | −0.21% | −0.012 | 5.570 | 5.570 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.588 | −0.18% | −0.010 | 5.588 | 5.588 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.600 | −0.18% | −0.010 | 5.600 | 5.600 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.614 | −0.14% | −0.008 | 5.614 | 5.614 | شراء |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.630 | −0.14% | −0.008 | 5.630 | 5.630 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.642 | −0.11% | −0.006 | 5.642 | 5.642 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.656 | −0.14% | −0.008 | 5.656 | 5.656 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.668 | −0.14% | −0.008 | 5.668 | 5.668 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.680 | −0.14% | −0.008 | 5.680 | 5.680 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.696 | −0.14% | −0.008 | 5.696 | 5.696 | شراء |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.706 | −0.14% | −0.008 | 5.706 | 5.706 | حياديه |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.720 | −0.14% | −0.008 | 5.720 | 5.720 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.732 | −0.14% | −0.008 | 5.732 | 5.732 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.756 | −0.14% | −0.008 | 5.756 | 5.756 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.776 | −0.14% | −0.008 | 5.776 | 5.776 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.800 | −0.14% | −0.008 | 5.800 | 5.800 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.826 | −0.14% | −0.008 | 5.826 | 5.826 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.850 | −0.14% | −0.008 | 5.850 | 5.850 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.876 | −0.14% | −0.008 | 5.876 | 5.876 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.274 | −0.13% | −0.008 | 6.274 | 6.274 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.308 | −0.13% | −0.008 | 6.308 | 6.308 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.342 | −0.13% | −0.008 | 6.342 | 6.342 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.392 | −0.13% | −0.008 | 6.392 | 6.392 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.426 | −0.12% | −0.008 | 6.426 | 6.426 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.460 | −0.12% | −0.008 | 6.460 | 6.460 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.494 | −0.12% | −0.008 | 6.494 | 6.494 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.510 | −0.12% | −0.008 | 6.510 | 6.510 | شراء |