عقود E-mini Copper Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.360 | −0.95% | −0.042 | 4.458 | 4.066 | بيع قوي |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.436 | +0.36% | 0.016 | 4.436 | 4.236 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.500 | +1.26% | 0.056 | 4.500 | 4.206 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.466 | −8.82% | −0.432 | 4.466 | 4.466 | بيع قوي |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.530 | +1.03% | 0.046 | 4.536 | 4.200 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.506 | −8.71% | −0.430 | 4.506 | 4.506 | بيع قوي |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.522 | −8.61% | −0.426 | 4.522 | 4.522 | بيع قوي |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.532 | −8.59% | −0.426 | 4.532 | 4.532 | بيع قوي |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.552 | −8.52% | −0.424 | 4.552 | 4.552 | بيع قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.566 | −8.50% | −0.424 | 4.566 | 4.566 | بيع قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.572 | −8.49% | −0.424 | 4.572 | 4.572 | بيع قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.586 | −8.39% | −0.420 | 4.586 | 4.586 | بيع قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.592 | −8.34% | −0.418 | 4.592 | 4.592 | بيع قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.606 | −8.21% | −0.412 | 4.606 | 4.606 | بيع قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.612 | −8.16% | −0.410 | 4.612 | 4.612 | بيع قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.624 | −8.07% | −0.406 | 4.624 | 4.624 | بيع قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.632 | −7.99% | −0.402 | 4.632 | 4.632 | بيع قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.646 | −7.89% | −0.398 | 4.646 | 4.646 | بيع قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.652 | −7.81% | −0.394 | 4.652 | 4.652 | بيع قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.658 | −7.76% | −0.392 | 4.658 | 4.658 | بيع قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.666 | −7.79% | −0.394 | 4.666 | 4.666 | بيع قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.674 | −7.70% | −0.390 | 4.674 | 4.674 | بيع قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.680 | −7.66% | −0.388 | 4.680 | 4.680 | بيع قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.698 | −7.67% | −0.390 | 4.698 | 4.698 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.718 | −7.64% | −0.390 | 4.718 | 4.718 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.748 | −7.55% | −0.388 | 4.748 | 4.748 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.774 | −7.52% | −0.388 | 4.774 | 4.774 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.788 | −7.53% | −0.390 | 4.788 | 4.788 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.806 | −7.51% | −0.390 | 4.806 | 4.806 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.804 | −7.47% | −0.388 | 4.804 | 4.804 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.802 | −7.48% | −0.388 | 4.802 | 4.802 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.814 | −7.46% | −0.388 | 4.814 | 4.814 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.812 | −7.46% | −0.388 | 4.812 | 4.812 | بيع |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.810 | −7.46% | −0.388 | 4.810 | 4.810 | بيع |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.806 | −7.51% | −0.390 | 4.806 | 4.806 | بيع قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.804 | −7.47% | −0.388 | 4.804 | 4.804 | بيع قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.816 | −7.49% | −0.390 | 4.816 | 4.816 | بيع قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 4.814 | −7.46% | −0.388 | 4.814 | 4.814 | بيع قوي |