العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.003 | +0.70% | +0.035 | 5.096 | 4.990 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.216 | −0.61% | −0.032 | 5.216 | 5.190 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.276 | +0.57% | +0.030 | 5.290 | 5.276 | شراء قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.262 | −0.79% | −0.042 | 5.296 | 5.228 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.328 | +0.60% | +0.032 | 5.328 | 5.328 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.314 | −0.71% | −0.038 | 5.314 | 5.312 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.372 | +0.67% | +0.036 | 5.372 | 5.372 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.394 | +0.67% | +0.036 | 5.394 | 5.394 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.414 | +0.71% | +0.038 | 5.414 | 5.414 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.430 | +0.70% | +0.038 | 5.430 | 5.430 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.448 | +0.70% | +0.038 | 5.448 | 5.448 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.463 | +0.75% | +0.041 | 5.463 | 5.463 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.470 | +0.74% | +0.040 | 5.470 | 5.470 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.484 | +0.73% | +0.040 | 5.484 | 5.484 | شراء قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.494 | +0.73% | +0.040 | 5.494 | 5.494 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.506 | +0.77% | +0.042 | 5.506 | 5.506 | شراء قوي |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.520 | +0.77% | +0.042 | 5.520 | 5.520 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.532 | +0.84% | +0.046 | 5.532 | 5.532 | شراء قوي |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.546 | +0.80% | +0.044 | 5.546 | 5.546 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.558 | +0.83% | +0.046 | 5.558 | 5.558 | شراء قوي |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.570 | +0.83% | +0.046 | 5.570 | 5.570 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.586 | +0.83% | +0.046 | 5.586 | 5.586 | شراء قوي |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.594 | +0.83% | +0.046 | 5.594 | 5.594 | شراء قوي |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.608 | +0.83% | +0.046 | 5.608 | 5.608 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.620 | +0.83% | +0.046 | 5.620 | 5.620 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.644 | +0.82% | +0.046 | 5.644 | 5.644 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.666 | +0.85% | +0.048 | 5.666 | 5.666 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.690 | +0.85% | +0.048 | 5.690 | 5.690 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.714 | +0.81% | +0.046 | 5.714 | 5.714 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.738 | +0.81% | +0.046 | 5.738 | 5.738 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.764 | +0.80% | +0.046 | 5.764 | 5.764 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.162 | +0.75% | +0.046 | 6.162 | 6.162 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.196 | +0.75% | +0.046 | 6.196 | 6.196 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.230 | +0.74% | +0.046 | 6.230 | 6.230 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.280 | +0.74% | +0.046 | 6.280 | 6.280 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.316 | +0.77% | +0.048 | 6.316 | 6.316 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.350 | +0.76% | +0.048 | 6.350 | 6.350 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.384 | +0.76% | +0.048 | 6.384 | 6.384 | شراء قوي |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.398 | +0.72% | +0.046 | 6.398 | 6.398 | شراء قوي |